美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,908.08

-51.1948-1.29%

漲家數：7

跌家數：15

平家數：- -

市盈率：- -

高：3,959.41

開：3,959.41

低：3,873.78

收：3,959.64

成交量：1.26億

成交額：131.39億

市值：4.78萬億

流通市值：3.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塔吉特 US TGT	126.7	+2.67%	+3.30	498.67萬	6.23億	573.71億
Coinbase Global, Inc. US COIN	194.33	+2.58%	+4.89	439.25萬	8.38億	513.18億
好市多 US COST	1089.255	+1.19%	+12.79	120.29萬	13.10億	4,834.87億
沃爾瑪 US WMT	134.44	+0.83%	+1.10	812.29萬	10.89億	1.07萬億
MARA Holdings US MARA	12.265	+0.70%	+0.0850	2,173.93萬	2.60億	46.64億
Tilray Inc. US TLRY	5.215	+0.68%	+0.0350	135.55萬	699.41萬	6.24億
梯瓦製藥 US TEVA	34.065	+0.10%	+0.0350	150.55萬	5,118.87萬	396.86億
Strategy US MSTR	166.6	-0.02%	-0.0300	580.74萬	9.63億	583.85億
如瑞迪博士 US RDY	13.51	-0.66%	-0.0900	81.26萬	1,099.12萬	112.76億
普得集團 US PHM	110.98	-0.72%	-0.8000	59.74萬	6,588.92萬	211.40億
通用汽車 US GM	72.55	-0.75%	-0.5500	346.76萬	2.48億	655.85億
iShares S&P Global Clean Energy US ICLN	21.15	-0.84%	-0.1800	287.57萬	5,983.58萬	28.30億
萊納建築公司 US LEN	82.855	-1.15%	-0.9650	96.06萬	7,917.72萬	204.65億
Lucid Group Inc US LCID	5.66	-1.22%	-0.0700	672.21萬	3,785.70萬	22.07億
First Trust Global Wind Energy ETF US FAN	25.75	-1.30%	-0.3400	5.09萬	130.72萬	3.14億
霍頓房屋 US DHI	135.32	-1.58%	-2.1700	96.40萬	1.30億	385.58億
Sunrun Inc. US RUN	13.275	-1.59%	-0.2150	386.90萬	5,030.44萬	31.67億
亞馬遜 US AMZN	258.62	-2.36%	-6.2400	2,448.18萬	63.19億	2.78萬億
Nextpower US NXT	130.06	-3.29%	-4.4200	162.58萬	2.06億	192.99億
Rivian Automotive, Inc. US RIVN	12.8939	-3.42%	-0.4561	2,398.62萬	3.08億	162.52億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3908.445,"timestamp":1779212127775,"preClose":3959.64,"halted":0,"volume":126135666,"delay":0,"changeRate":-0.012929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-51.194824,"latestTime":"05-19 13:35:27 EDT","open":3959.4058,"high":3959.4058,"low":3873.778,"amount":13139288371.857841,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.022768,"peRate":40.775885,"turnoverRate":0.006013,"increases":7,"decrements":15,"flats":0,"marketCap":4779451709888,"floatMarketCap":3973613355584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3959.4058,"amplitude":0.021625,"preClose":3959.64,"low":3873.778,"pbRate":"6.022768","latestPrice":3908.0776,"volume":126146773,"delay":0,"open":3959.4058,"prevYearClose":3447.812,"prevWeekClose":3940.5286,"prevMonthClose":3936.5544,"prevQuarterClose":3314.591,"fiveDayClose":3947.7751,"twentyDayClose":3778.0034,"sixtyDayClose":3315.9175,"secType":"PLATE","market":"US","turnoverRate":0.006013,"peRate":40.775885,"marketCap":4780181532608,"floatMarketCap":3974268789824,"timestamp":1779212131831,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.026742,"change":3.3,"latestPrice":126.7,"close":126.7,"volume":4986671,"market":"US","high":127.25,"low":120.245,"preClose":123.4,"open":122.605,"turnoverRate":0.011013,"peRate":15.584256,"amplitude":0.056767,"marketValue":57370573160.6,"askSize":105,"bidSize":10,"askPrice":126.77,"bidPrice":126.69,"week52High":133.1,"week52Low":83.44,"changeRate5Day":0.04023,"changeRate20Day":-0.040878,"changeRate60Day":0.117875,"changeRateWTD":0.042455,"changeRateMTD":-0.023507,"changeRateQTD":0.04538,"changeRateYTD":0.296164,"amount":623246979.579437,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.584256,"pbRate":3.549061,"volumeRatio":1.871758,"committee":-0.818182,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000869,"earningDate":1779206400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.035675,"floatMarketCap":57369319084,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":123.4,"latestTime":"09:26 EDT","volume":678998,"amount":83787877.9014,"timestamp":1779197192533,"change":-0.30000000000001137,"changeRate":-0.0024311183144247275},"postHourTrading":{"tag":"盘后","latestPrice":123.39,"preClose":123.4,"latestTime":"19:54 EDT","volume":606169,"amount":74801134.3028,"timestamp":1779148495191,"change":-0.010000000000005116,"changeRate":-0.0000810372771475293},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.4000015258789,"latestTime":"20260519 04:00 EDT","volume":115,"amount":14191,"timestamp":1779177601640,"change":0.09999847412109375,"changeRate":0.0008103603961473413},"impliedVol":0.3307,"impliedVolPercentile":0.1076},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.025813,"change":4.89,"latestPrice":194.33,"close":194.33,"volume":4392477,"market":"US","high":195.53,"low":185.5301,"preClose":189.44,"open":188.375,"turnoverRate":0.019522,"peRate":71.444852,"amplitude":0.052787,"marketValue":51317727591.77,"askSize":17,"bidSize":107,"askPrice":194.44,"bidPrice":194.16,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.064101,"changeRate20Day":-0.008267,"changeRate60Day":0.212743,"changeRateWTD":-0.005629,"changeRateMTD":0.034936,"changeRateQTD":0.112937,"changeRateYTD":-0.140665,"amount":838151984.004181,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":43.695861,"pbRate":3.806791,"volumeRatio":0.587257,"committee":0.725806,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43724250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":189.44,"latestTime":"09:29 EDT","volume":42297,"amount":7981724.32911,"timestamp":1779197399135,"change":-0.9499999999999886,"changeRate":-0.0050147804054053455},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.44,"latestTime":"19:59 EDT","volume":278542,"amount":52773849.3277,"timestamp":1779148780599,"change":0.3100000000000023,"changeRate":0.0016364020270270392},"overnightTrading":{"tag":"夜盘","latestPrice":191.05999755859375,"preClose":189.44000244140625,"latestTime":"20260519 04:00 EDT","volume":42443,"amount":8062056,"timestamp":1779177601630,"change":1.6199951171875,"changeRate":0.00855149438508144},"impliedVol":0.6971,"impliedVolPercentile":0.5339},{"symbol":"COST","nameCN":"好市多","changeRate":0.011877,"change":12.785,"latestPrice":1089.255,"close":1089.255,"volume":1202890,"market":"US","high":1096.5,"low":1072.1,"preClose":1076.47,"open":1077.49,"turnoverRate":0.00272,"peRate":56.641465,"amplitude":0.022667,"marketValue":483486975278.8051,"askSize":26,"bidSize":55,"askPrice":1089.25,"bidPrice":1088.65,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.065932,"changeRate20Day":0.082963,"changeRate60Day":0.104699,"changeRateWTD":0.038424,"changeRateMTD":0.073655,"changeRateQTD":0.093158,"changeRateYTD":0.263139,"amount":1309811972.977295,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":59.712667,"pbRate":15.068002,"volumeRatio":0.986401,"committee":0.964286,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000418,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.004774,"floatMarketCap":481739623996.2001,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1075.38,"preClose":1076.47,"latestTime":"09:29 EDT","volume":2831,"amount":3044341.6121,"timestamp":1779197399999,"change":-1.0899999999999181,"changeRate":-0.0010125688593271695},"postHourTrading":{"tag":"盘后","latestPrice":1075.4,"preClose":1076.47,"latestTime":"19:59 EDT","volume":236983,"amount":255097913.705299,"timestamp":1779148796797,"change":-1.0699999999999363,"changeRate":-0.0009939896142019157},"overnightTrading":{"tag":"夜盘","latestPrice":1075.969970703125,"preClose":1076.469970703125,"latestTime":"20260519 04:00 EDT","volume":332,"amount":357048,"timestamp":1779177601605,"change":-0.5,"changeRate":-0.00046448114077293924},"impliedVol":0.2808,"impliedVolPercentile":0.8845},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.00825,"change":1.1,"latestPrice":134.44,"close":134.44,"volume":8122901,"market":"US","high":135.155,"low":132.07,"preClose":133.34,"open":132.955,"turnoverRate":0.001867,"peRate":49.245421,"amplitude":0.023136,"marketValue":1071509246640.16,"askSize":20,"bidSize":16,"askPrice":134.46,"bidPrice":134.44,"week52High":135.155,"week52Low":93.43,"changeRate5Day":0.031377,"changeRate20Day":0.037346,"changeRate60Day":0.068596,"changeRateWTD":0.022746,"changeRateMTD":0.019025,"changeRateQTD":0.081751,"changeRateYTD":0.206714,"amount":1088944065.502304,"eps":2.73,"lyrEps":2.73,"lyrPeRate":49.245421,"pbRate":10.756289,"volumeRatio":0.728146,"committee":0.534884,"roa":0.068344,"roe":0.21847,"changeRate5Min":0,"earningDate":1779292800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007178,"floatMarketCap":584851745508.84,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.34,"latestTime":"09:29 EDT","volume":48513,"amount":6451614.82542,"timestamp":1779197399999,"change":-0.3400000000000034,"changeRate":-0.002549872506374707},"postHourTrading":{"tag":"盘后","latestPrice":133.35,"preClose":133.34,"latestTime":"19:59 EDT","volume":1741916,"amount":232265710.952801,"timestamp":1779148771288,"change":0.009999999999990905,"changeRate":0.00007499625018742241},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":133.33999633789062,"latestTime":"20260519 04:00 EDT","volume":4473,"amount":597344,"timestamp":1779177601624,"change":0.230010986328125,"changeRate":0.0017249961950296215},"impliedVol":0.2923,"impliedVolPercentile":0.5777},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.006979,"change":0.085,"latestPrice":12.265,"close":12.265,"volume":21739349,"market":"US","high":12.5,"low":11.53,"preClose":12.18,"open":11.88,"turnoverRate":0.064508,"peRate":0,"amplitude":0.079639,"marketValue":4663577798.275,"askSize":1010,"bidSize":1560,"askPrice":12.27,"bidPrice":12.26,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03577,"changeRate20Day":0.092164,"changeRate60Day":0.55746,"changeRateWTD":-0.014068,"changeRateMTD":0.022936,"changeRateQTD":0.503064,"changeRateYTD":0.365813,"amount":259916451.601731,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.08944,"volumeRatio":0.828471,"committee":0.106195,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.006086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4133305000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.18,"latestTime":"09:29 EDT","volume":257159,"amount":3068637.458719,"timestamp":1779197399999,"change":-0.29999999999999893,"changeRate":-0.024630541871921097},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.18,"latestTime":"19:59 EDT","volume":541732,"amount":6568828.5608,"timestamp":1779148790321,"change":-0.03999999999999915,"changeRate":-0.003284072249589421},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.180000305175781,"latestTime":"20260519 04:00 EDT","volume":38785,"amount":471408,"timestamp":1779177601643,"change":0.029999732971191406,"changeRate":0.0024630322019321537},"impliedVol":0.8347,"impliedVolPercentile":0.2191},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.006757,"change":0.035,"latestPrice":5.215,"close":5.215,"volume":1355518,"market":"US","high":5.23,"low":5.093,"preClose":5.18,"open":5.18,"turnoverRate":0.011786,"peRate":0,"amplitude":0.026448,"marketValue":623736022.945,"askSize":1103,"bidSize":3300,"askPrice":5.22,"bidPrice":5.21,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.036044,"changeRate20Day":-0.243106,"changeRate60Day":-0.309272,"changeRateWTD":-0.019737,"changeRateMTD":-0.164263,"changeRateQTD":-0.193972,"changeRateYTD":-0.422481,"amount":6994057.062816,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.400507,"volumeRatio":0.642159,"committee":0.498978,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599773624.66,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.18,"latestTime":"09:27 EDT","volume":33667,"amount":173583.6853,"timestamp":1779197220119,"change":0.010000000000000675,"changeRate":0.0019305019305020609},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.18,"latestTime":"19:59 EDT","volume":76606,"amount":395229.8295,"timestamp":1779148756242,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.179999828338623,"latestTime":"20260519 04:00 EDT","volume":813,"amount":4219,"timestamp":1779177601621,"change":-0.019999980926513672,"changeRate":-0.0038610003068143437},"impliedVol":0.8987,"impliedVolPercentile":0.128},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.001029,"change":0.035,"latestPrice":34.065,"close":34.065,"volume":1505472,"market":"US","high":34.225,"low":33.69,"preClose":34.03,"open":34.04,"turnoverRate":0.001319,"peRate":25.438234,"amplitude":0.015721,"marketValue":39685725000,"askSize":290,"bidSize":221,"askPrice":34.07,"bidPrice":34.06,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.048729,"changeRate20Day":0.088686,"changeRate60Day":0.004571,"changeRateWTD":-0.006562,"changeRateMTD":-0.028657,"changeRateQTD":0.130976,"changeRateYTD":0.091477,"amount":51188701.229004,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.152893,"pbRate":4.823253,"volumeRatio":0.454124,"committee":-0.135029,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38886144915.78,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":34.03,"latestTime":"09:28 EDT","volume":16289,"amount":552755.747544,"timestamp":1779197281341,"change":0.04999999999999716,"changeRate":0.0014692918013516649},"postHourTrading":{"tag":"盘后","latestPrice":34.0284,"preClose":34.03,"latestTime":"19:59 EDT","volume":68565,"amount":2333286.5601,"timestamp":1779148744073,"change":-0.0016000000000033765,"changeRate":-0.00004701733764335517},"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.029998779296875,"latestTime":"20260519 04:00 EDT","volume":1000,"amount":33948,"timestamp":1779177601622,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.0239},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.00018,"change":-0.03,"latestPrice":166.6,"close":166.6,"volume":5807365,"market":"US","high":168.4884,"low":163.5,"preClose":166.63,"open":163.98,"turnoverRate":0.017689,"peRate":0,"amplitude":0.029937,"marketValue":58384615475.2,"askSize":8,"bidSize":400,"askPrice":166.61,"bidPrice":166.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.096627,"changeRate20Day":0.01604,"changeRate60Day":0.346698,"changeRateWTD":-0.060985,"changeRateMTD":0.006951,"changeRateQTD":0.334936,"changeRateYTD":0.096413,"amount":963263527.979279,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.592973,"volumeRatio":0.561167,"committee":0.111111,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54694094107.799995,"shortable":3,"shares":350447872,"floatShares":328295883,"preHourTrading":{"tag":"盘前","latestPrice":163.78,"preClose":166.63,"latestTime":"09:29 EDT","volume":150210,"amount":24812486.9172,"timestamp":1779197399999,"change":-2.8499999999999943,"changeRate":-0.017103762827822087},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":166.63,"latestTime":"19:59 EDT","volume":1695847,"amount":282706943.5129,"timestamp":1779148799293,"change":0.46999999999999886,"changeRate":0.0028206205365180273},"overnightTrading":{"tag":"夜盘","latestPrice":167.6999969482422,"preClose":166.6300048828125,"latestTime":"20260519 04:00 EDT","volume":52675,"amount":8789938,"timestamp":1779177601646,"change":1.0699920654296875,"changeRate":0.006421364904731241},"impliedVol":0.6341,"impliedVolPercentile":0.0757},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.006618,"change":-0.09,"latestPrice":13.51,"close":13.51,"volume":812616,"market":"US","high":13.6,"low":13.455,"preClose":13.6,"open":13.6,"turnoverRate":0.001364,"peRate":24.636067,"amplitude":0.010662,"marketValue":11275631897.6,"askSize":354,"bidSize":1342,"askPrice":13.51,"bidPrice":13.5,"week52High":16.17,"week52Low":12.185,"changeRate5Day":0.08427,"changeRate20Day":0.057948,"changeRate60Day":-0.080952,"changeRateWTD":-0.007348,"changeRateMTD":-0.009531,"changeRateQTD":-0.024549,"changeRateYTD":-0.037749,"amount":10991237.892311,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.636066,"pbRate":0.029904,"volumeRatio":0.2993,"committee":0.582547,"roa":0.05817,"roe":0.118351,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.592154,"floatMarketCap":8047464290.809999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.598,"preClose":13.6,"latestTime":"04:17 EDT","volume":1,"amount":13.598,"timestamp":1779178669028,"change":-0.0019999999999988916,"changeRate":-0.00014705882352933027},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:10 EDT","volume":16358,"amount":222468.8,"timestamp":1779135004866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0.7131},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.007157,"change":-0.8,"latestPrice":110.98,"close":110.98,"volume":597378,"market":"US","high":111.25,"low":108.49,"preClose":111.78,"open":110.28,"turnoverRate":0.003144,"peRate":10.707114,"amplitude":0.024691,"marketValue":21140175455.94,"askSize":1,"bidSize":35,"askPrice":111.01,"bidPrice":110.93,"week52High":144.495,"week52Low":95.2,"changeRate5Day":-0.031165,"changeRate20Day":-0.137282,"changeRate60Day":-0.208473,"changeRateWTD":0.007901,"changeRateMTD":-0.093004,"changeRateQTD":-0.056373,"changeRateYTD":-0.053556,"amount":65889195.494064,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":9.980216,"pbRate":1.631923,"volumeRatio":0.410172,"committee":0.944444,"roa":0.099597,"roe":0.161783,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.00865,"floatMarketCap":21086200000,"shortable":3,"shares":190486353,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.78,"latestTime":"09:25 EDT","volume":289,"amount":32060.236386,"timestamp":1779197143583,"change":-1.2800000000000011,"changeRate":-0.01145106459116122},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"18:43 EDT","volume":253117,"amount":28293443.86,"timestamp":1779144236393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.77999877929688,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.2988},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.007524,"change":-0.55,"latestPrice":72.55,"close":72.55,"volume":3467608,"market":"US","high":72.65,"low":70.43,"preClose":73.1,"open":72.179,"turnoverRate":0.003849,"peRate":28.408589,"amplitude":0.030369,"marketValue":65585200000,"askSize":36,"bidSize":41,"askPrice":72.56,"bidPrice":72.54,"week52High":87.62,"week52Low":46.815,"changeRate5Day":-0.05089,"changeRate20Day":-0.082226,"changeRate60Day":-0.089254,"changeRateWTD":-0.030858,"changeRateMTD":-0.056444,"changeRateQTD":-0.026174,"changeRateYTD":-0.107846,"amount":248049742.359863,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":22.186544,"pbRate":1.0467,"volumeRatio":0.773447,"committee":0.093333,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008684,"floatMarketCap":65367550000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.1,"latestTime":"09:29 EDT","volume":1128,"amount":82005.16572,"timestamp":1779197399999,"change":-0.8999999999999915,"changeRate":-0.012311901504787845},"postHourTrading":{"tag":"盘后","latestPrice":73.3299,"preClose":73.1,"latestTime":"19:59 EDT","volume":519674,"amount":37988560.3218,"timestamp":1779148794302,"change":0.22990000000000066,"changeRate":0.0031450068399452896},"overnightTrading":{"tag":"夜盘","latestPrice":72.88999938964844,"preClose":73.0999984741211,"latestTime":"20260519 04:00 EDT","volume":606,"amount":44266,"timestamp":1779177601638,"change":-0.20999908447265625,"changeRate":-0.002872764553435665},"impliedVol":0.3459,"impliedVolPercentile":0.494},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.008439,"change":-0.18,"latestPrice":21.15,"close":21.15,"volume":2875742,"market":"US","high":21.21,"low":20.52,"preClose":21.33,"open":21,"turnoverRate":0.021493,"peRate":0,"amplitude":0.032349,"marketValue":2829870021.15,"askSize":1659,"bidSize":1700,"askPrice":21.16,"bidPrice":21.15,"week52High":22.17,"week52Low":12.305,"changeRate5Day":-0.010758,"changeRate20Day":0.090206,"changeRate60Day":0.114331,"changeRateWTD":-0.029371,"changeRateMTD":0.018296,"changeRateQTD":0.15637,"changeRateYTD":0.287279,"amount":59835846.734436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641723,"committee":0.012206,"roa":0,"roe":0,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2688,"divideRate":0.012709,"floatMarketCap":2829870021.15,"shortable":3,"shares":133800001,"floatShares":133800001,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.33,"latestTime":"09:29 EDT","volume":11610,"amount":244863.89775,"timestamp":1779197395531,"change":-0.3099999999999987,"changeRate":-0.014533520862634729},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.33,"latestTime":"19:47 EDT","volume":3731,"amount":79838.3784,"timestamp":1779148045264,"change":0.13000000000000256,"changeRate":0.006094702297234063},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.329999923706055,"latestTime":"20260519 04:00 EDT","volume":1578,"amount":33617,"timestamp":1779177601569,"change":-0.010000228881835938,"changeRate":-0.0004688339858230254},"impliedVol":0.2663,"impliedVolPercentile":0.6255},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.011513,"change":-0.965,"latestPrice":82.855,"close":82.855,"volume":960559,"market":"US","high":83.335,"low":81.18,"preClose":83.82,"open":82.98,"turnoverRate":0.004505,"peRate":11.864989,"amplitude":0.02571,"marketValue":20465185000,"askSize":272,"bidSize":87,"askPrice":82.83,"bidPrice":82.76,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.034999,"changeRate20Day":-0.126094,"changeRate60Day":-0.286962,"changeRateWTD":0.006744,"changeRateMTD":-0.082447,"changeRateQTD":-0.045889,"changeRateYTD":-0.194018,"amount":79177178.454948,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":10.376425,"pbRate":0.935364,"volumeRatio":0.529684,"committee":-0.513966,"roa":0.043005,"roe":0.080755,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024139,"floatMarketCap":17665766594.91,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.82,"latestTime":"09:15 EDT","volume":507,"amount":42488.54688,"timestamp":1779196531882,"change":-0.5699999999999932,"changeRate":-0.006800286327845302},"postHourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":83.82,"latestTime":"19:59 EDT","volume":69926,"amount":5862216.5054,"timestamp":1779148741037,"change":0.21000000000000796,"changeRate":0.0025053686471010255},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.81999969482422,"latestTime":"20260519 04:00 EDT","volume":91,"amount":7632,"timestamp":1779177601569,"change":0.0800018310546875,"changeRate":0.000954447999832521},"impliedVol":0.457,"impliedVolPercentile":0.7291},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.012216,"change":-0.07,"latestPrice":5.66,"close":5.66,"volume":6722060,"market":"US","high":5.71,"low":5.59,"preClose":5.73,"open":5.695,"turnoverRate":0.046042,"peRate":0,"amplitude":0.020942,"marketValue":2207400000,"askSize":1715,"bidSize":600,"askPrice":5.66,"bidPrice":5.65,"week52High":33.7,"week52Low":5.59,"changeRate5Day":-0.058236,"changeRate20Day":-0.203938,"changeRate60Day":-0.400424,"changeRateWTD":-0.062914,"changeRateMTD":-0.11146,"changeRateQTD":-0.406086,"changeRateYTD":-0.464522,"amount":37857048.666849,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-6.282338,"volumeRatio":0.614249,"committee":-0.481641,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826360000,"shortable":3,"shares":390000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.73,"latestTime":"09:28 EDT","volume":85103,"amount":486710.950343,"timestamp":1779197303338,"change":-0.020000000000000462,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.73,"latestTime":"19:59 EDT","volume":570496,"amount":3274402.0239,"timestamp":1779148798383,"change":0.03999999999999915,"changeRate":0.006980802792320968},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.730000019073486,"latestTime":"20260519 04:00 EDT","volume":17305,"amount":99217,"timestamp":1779177601645,"change":0.019999980926513672,"changeRate":0.0034903980558358837},"impliedVol":0.8461,"impliedVolPercentile":0.072},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.013032,"change":-0.34,"latestPrice":25.75,"close":25.75,"volume":50949,"market":"US","high":25.76,"low":25.5,"preClose":26.09,"open":25.75,"turnoverRate":0.004176,"peRate":246.879263,"amplitude":0.009966,"marketValue":314150051.5,"askSize":48,"bidSize":160,"askPrice":25.79,"bidPrice":25.7,"week52High":27.3,"week52Low":16.57,"changeRate5Day":-0.033045,"changeRate20Day":0.014978,"changeRate60Day":0.093418,"changeRateWTD":-0.003097,"changeRateMTD":-0.047707,"changeRateQTD":0.040825,"changeRateYTD":0.257938,"amount":1307205.177258,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":280.262957,"pbRate":0,"volumeRatio":0.643053,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2531,"divideRate":0.009829,"floatMarketCap":314150051.5,"shortable":3,"shares":12200002,"floatShares":12200002,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.09,"latestTime":"08:43 EDT","volume":49,"amount":1296.54,"timestamp":1779194634858,"change":0.370000000000001,"changeRate":0.014181678804139555},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"18:24 EDT","volume":38,"amount":991.81,"timestamp":1779143081564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.7769},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.015783,"change":-2.17,"latestPrice":135.32,"close":135.32,"volume":964013,"market":"US","high":136.58,"low":133.84,"preClose":137.49,"open":135.29,"turnoverRate":0.003708,"peRate":12.622395,"amplitude":0.019929,"marketValue":38558202588,"askSize":10,"bidSize":11,"askPrice":135.43,"bidPrice":135.32,"week52High":184.545,"week52Low":114.17,"changeRate5Day":-0.05549,"changeRate20Day":-0.165721,"changeRate60Day":-0.176134,"changeRateWTD":-0.000517,"changeRateMTD":-0.120499,"changeRateQTD":-0.013846,"changeRateYTD":-0.060474,"amount":130381316.70224,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":11.644043,"pbRate":1.632038,"volumeRatio":0.63015,"committee":0.047619,"roa":0.072978,"roe":0.130837,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012932,"floatMarketCap":35183200000,"shortable":3,"shares":284940900,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.49,"latestTime":"09:09 EDT","volume":191,"amount":26184.1518,"timestamp":1779196166952,"change":-0.4900000000000091,"changeRate":-0.0035638955560405054},"postHourTrading":{"tag":"盘后","latestPrice":137.49,"preClose":137.49,"latestTime":"19:07 EDT","volume":28293,"amount":3890035.294,"timestamp":1779145623889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":137.49000549316406,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.4143},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.015938,"change":-0.215,"latestPrice":13.275,"close":13.275,"volume":3869008,"market":"US","high":13.34,"low":12.71,"preClose":13.49,"open":13.1,"turnoverRate":0.016895,"peRate":6.273905,"amplitude":0.046701,"marketValue":3166741784.925,"askSize":125,"bidSize":563,"askPrice":13.28,"bidPrice":13.27,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.058511,"changeRate20Day":0.12691,"changeRate60Day":-0.335918,"changeRateWTD":-0.051108,"changeRateMTD":0.042812,"changeRateQTD":-0.021018,"changeRateYTD":-0.278533,"amount":50304409.751648,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.802636,"pbRate":0.947912,"volumeRatio":0.71342,"committee":0.229651,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3039975000,"shortable":3,"shares":238549287,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.49,"latestTime":"09:29 EDT","volume":10084,"amount":134517.38354,"timestamp":1779197370028,"change":-0.370000000000001,"changeRate":-0.027427724240177982},"postHourTrading":{"tag":"盘后","latestPrice":13.4948,"preClose":13.49,"latestTime":"19:59 EDT","volume":100247,"amount":1351550.2492,"timestamp":1779148775022,"change":0.004799999999999471,"changeRate":0.0003558191252779445},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.489999771118164,"latestTime":"20260519 04:00 EDT","volume":969,"amount":13116,"timestamp":1779177601607,"change":-0.01999950408935547,"changeRate":-0.001482542952459794},"impliedVol":0.6497,"impliedVolPercentile":0.0199},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.02356,"change":-6.24,"latestPrice":258.62,"close":258.62,"volume":24481787,"market":"US","high":262.215,"low":255.19,"preClose":264.86,"open":262.02,"turnoverRate":0.002538,"peRate":30.930147,"amplitude":0.026523,"marketValue":2781264600257.38,"askSize":77,"bidSize":107,"askPrice":258.64,"bidPrice":258.61,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.027086,"changeRate20Day":0.034853,"changeRate60Day":0.259902,"changeRateWTD":-0.020898,"changeRateMTD":-0.024296,"changeRateQTD":0.241753,"changeRateYTD":0.12044,"amount":6319078109.057831,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":36.069735,"pbRate":6.293678,"volumeRatio":1.064837,"committee":-0.886792,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494253067002.82,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":264.86,"latestTime":"09:29 EDT","volume":193613,"amount":50904720.27935,"timestamp":1779197399999,"change":-2.7200000000000273,"changeRate":-0.01026957637997443},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.86,"latestTime":"19:59 EDT","volume":1390897,"amount":368384605.121702,"timestamp":1779148799229,"change":-0.020000000000038654,"changeRate":-0.00007551159102936892},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.8599853515625,"latestTime":"20260519 04:00 EDT","volume":42524,"amount":11224234,"timestamp":1779177601645,"change":-0.3699951171875,"changeRate":-0.0013969460758535728},"impliedVol":0.1927,"impliedVolPercentile":0.0239},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.032867,"change":-4.42,"latestPrice":130.06,"close":130.06,"volume":1625760,"market":"US","high":132.14,"low":123.2578,"preClose":134.48,"open":129.68,"turnoverRate":0.011063,"peRate":33.869792,"amplitude":0.066048,"marketValue":19299184606.8,"askSize":11,"bidSize":1,"askPrice":130.24,"bidPrice":129.88,"week52High":156.78,"week52Low":51.69,"changeRate5Day":0.037409,"changeRate20Day":0.203702,"changeRate60Day":0.111719,"changeRateWTD":-0.098621,"changeRateMTD":0.091749,"changeRateQTD":0.078888,"changeRateYTD":0.493055,"amount":206225892.213135,"eps":3.84,"lyrEps":3.84,"lyrPeRate":33.869792,"pbRate":8.26731,"volumeRatio":0.634102,"committee":-0.833333,"roa":0.119958,"roe":0.295711,"changeRate5Min":-0.005201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19112410122.96,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":128.0652,"preClose":134.48,"latestTime":"09:29 EDT","volume":2830,"amount":375293.4599,"timestamp":1779197385993,"change":-6.414799999999985,"changeRate":-0.0477007733491968},"postHourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":134.48,"latestTime":"19:59 EDT","volume":16605,"amount":2232593.0623,"timestamp":1779148781633,"change":-0.4099999999999966,"changeRate":-0.003048780487804853},"overnightTrading":{"tag":"夜盘","latestPrice":134.47999572753906,"preClose":134.47999572753906,"latestTime":"20260519 04:00 EDT","volume":190,"amount":25604,"timestamp":1779177601432,"change":0,"changeRate":0},"impliedVol":0.7136,"impliedVolPercentile":0.745},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.034165,"change":-0.4561,"latestPrice":12.8939,"close":12.8939,"volume":23986243,"market":"US","high":13.245,"low":12.65,"preClose":13.35,"open":13.23,"turnoverRate":0.027136,"peRate":0,"amplitude":0.044569,"marketValue":16251768119.7,"askSize":5804,"bidSize":2824,"askPrice":12.9,"bidPrice":12.89,"week52High":22.69,"week52Low":11.57,"changeRate5Day":-0.075706,"changeRate20Day":-0.248169,"changeRate60Day":-0.138108,"changeRateWTD":-0.064982,"changeRateMTD":-0.213787,"changeRateQTD":-0.143262,"changeRateYTD":-0.345819,"amount":308083190.558853,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.691067,"volumeRatio":1.31533,"committee":-0.178658,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11397251207.8614,"shortable":3,"shares":1260423000,"floatShares":883925826,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.35,"latestTime":"09:29 EDT","volume":124581,"amount":1657056.739659,"timestamp":1779197397556,"change":-0.09999999999999964,"changeRate":-0.007490636704119823},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.35,"latestTime":"19:59 EDT","volume":1210495,"amount":16166320.1002,"timestamp":1779148796437,"change":0.05000000000000071,"changeRate":0.0037453183520599785},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.350000381469727,"latestTime":"20260519 04:00 EDT","volume":15980,"amount":213571,"timestamp":1779177601638,"change":0.049999237060546875,"changeRate":0.0037452610960182135},"impliedVol":0.5346,"impliedVolPercentile":0.0359}]}}}