美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

3,590.91

+211.436.26%

漲家數：15

跌家數：7

平家數：- -

市盈率：- -

高：3,649.71

開：3,378.41

低：3,378.41

收：3,379.48

成交量：4.05億

成交額：603.58億

市值：4.31萬億

流通市值：3.64萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一太陽能 US FSLR	266.94	+14.28%	+33.36	615.87萬	16.22億	286.45億
亞馬遜 US AMZN	244.22	+9.58%	+21.36	1.66億	411.55億	2.61萬億
Strategy US MSTR	269.51	+5.87%	+14.94	1,407.18萬	37.98億	773.79億
Sunrun Inc. US RUN	20.76	+5.81%	+1.14	685.35萬	1.41億	47.90億
Coinbase Global, Inc. US COIN	343.78	+4.65%	+15.27	1,375.73萬	48.18億	926.98億
Rivian Automotive, Inc. US RIVN	13.57	+4.47%	+0.5800	4,482.13萬	5.94億	164.66億
Tilray Inc. US TLRY	1.34	+3.88%	+0.0500	4,051.90萬	5,419.20萬	15.16億
MARA Holdings US MARA	18.27	+2.87%	+0.5100	3,341.95萬	6.05億	67.68億
梯瓦製藥 US TEVA	20.48	+2.25%	+0.4500	938.44萬	1.91億	234.94億
NEXTracker Inc US NXT	101.22	+2.12%	+2.10	163.27萬	1.64億	150.20億
iShares S&P Global Clean Energy US ICLN	17.3	+1.59%	+0.2700	408.02萬	7,016.33萬	19.57億
Enphase Energy US ENPH	30.51	+1.26%	+0.3800	856.85萬	2.62億	39.93億
Lucid Group Inc US LCID	17.75	+1.26%	+0.2200	674.65萬	1.20億	54.55億
普得集團 US PHM	119.87	+0.70%	+0.8300	230.86萬	2.76億	233.65億
通用汽車 US GM	69.09	+0.61%	+0.4200	699.35萬	4.83億	644.51億
霍頓房屋 US DHI	149.08	-0.14%	-0.2100	299.19萬	4.45億	439.00億
First Trust Global Wind Energy ETF US FAN	20.22	-0.15%	-0.0300	27.05萬	545.41萬	1.88億
塔吉特 US TGT	92.72	-0.22%	-0.2000	708.48萬	6.56億	421.32億
萊納建築公司 US LEN	123.77	-0.29%	-0.3600	484.81萬	5.99億	315.64億
好市多 US COST	911.45	-0.81%	-7.4300	245.63萬	22.43億	4,039.36億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3590.9133,"timestamp":1761940799999,"preClose":3379.4802,"halted":0,"volume":404988484,"delay":0,"changeRate":0.062564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":211.433105,"latestTime":"10-31 16:00:00 EDT","open":3378.4119,"high":3649.7112,"low":3378.4119,"amount":60358380600.249214,"amplitude":0.080278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.489426,"peRate":32.264564,"turnoverRate":0.01868,"increases":15,"decrements":7,"flats":0,"marketCap":4314589834448,"floatMarketCap":3639372832848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3649.7112,"amplitude":0.080278,"preClose":3379.4802,"low":3378.4119,"pbRate":"5.489426","latestPrice":3590.9133,"volume":404988484,"delay":0,"open":3378.4119,"prevYearClose":3284.7717,"prevWeekClose":3435.848,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3435.848,"twentyDayClose":3384.3179,"sixtyDayClose":3420.5715,"secType":"PLATE","market":"US","turnoverRate":0.01868,"peRate":32.264564,"marketCap":4314589834448,"floatMarketCap":3639372832848,"timestamp":1761940799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":15,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.14282,"change":33.36,"latestPrice":266.94,"close":266.94,"volume":6158718,"market":"US","high":269.672,"low":246.16,"preClose":233.58,"open":249.13,"turnoverRate":0.060781,"peRate":22.814807,"amplitude":0.100659,"marketValue":28644835158.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.672,"week52Low":116.5625,"changeRate5Day":0.105754,"changeRate20Day":0.159953,"changeRate60Day":0.438254,"changeRateWTD":0.105754,"changeRateMTD":0,"changeRateQTD":0.210448,"changeRateYTD":0.514639,"amount":1621600523.474854,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":22.109606,"pbRate":3.177354,"volumeRatio":2.549712,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27047992070.34,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":267.2,"preClose":266.94,"latestTime":"19:59 EDT","volume":163258,"amount":43585736.3192,"timestamp":1761955173351},"preHourTrading":{"tag":"盘前","latestPrice":249.4,"preClose":233.58,"latestTime":"09:29 EDT","volume":25657,"amount":6251558.963,"timestamp":1761917399013},"postHourTrading":{"tag":"盘后","latestPrice":267.2,"preClose":266.94,"latestTime":"19:59 EDT","volume":163258,"amount":43585736.3192,"timestamp":1761955173351},"overnightTrading":{"tag":"夜盘","latestPrice":243.97,"preClose":233.58,"latestTime":"20251031 04:00 EDT","volume":1033,"amount":250700,"timestamp":1761897602615},"impliedVol":0.5542,"impliedVolPercentile":0.296},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.095845,"change":21.36,"latestPrice":244.22,"close":244.22,"volume":166340808,"market":"US","high":250.5,"low":243.98,"preClose":222.86,"open":250.1,"turnoverRate":0.017247,"peRate":37.246612,"amplitude":0.029256,"marketValue":2609979140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.5,"week52Low":161.38,"changeRate5Day":0.089247,"changeRate20Day":0.112569,"changeRate60Day":0.094519,"changeRateWTD":0.089247,"changeRateMTD":0,"changeRateQTD":0.112265,"changeRateYTD":0.113177,"amount":41154542358.633545,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":43.169667,"pbRate":7.06104,"volumeRatio":2.988043,"roa":0.072569,"roe":0.24327,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355372685884.42,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":222.86,"latestTime":"09:29 EDT","volume":5534694,"amount":1391898055.284,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.3476,"impliedVolPercentile":0.528},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.058687,"change":14.94,"latestPrice":269.51,"close":269.51,"volume":14071783,"market":"US","high":276.3199,"low":263,"preClose":254.57,"open":269.98,"turnoverRate":0.052715,"peRate":18.899719,"amplitude":0.052323,"marketValue":77378659268.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":220.82,"changeRate5Day":-0.067698,"changeRate20Day":-0.233541,"changeRate60Day":-0.329594,"changeRateWTD":-0.067698,"changeRateMTD":0,"changeRateQTD":-0.163558,"changeRateYTD":-0.069436,"amount":3798239537.716156,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.478647,"volumeRatio":1.413889,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71943334939.95,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":270.13,"preClose":269.51,"latestTime":"19:59 EDT","volume":1281833,"amount":345525862.998597,"timestamp":1761955199998},"preHourTrading":{"tag":"盘前","latestPrice":269.1,"preClose":254.57,"latestTime":"09:29 EDT","volume":379390,"amount":100294561.5738,"timestamp":1761917397718},"postHourTrading":{"tag":"盘后","latestPrice":270.13,"preClose":269.51,"latestTime":"19:59 EDT","volume":1281833,"amount":345525862.998597,"timestamp":1761955199998},"overnightTrading":{"tag":"夜盘","latestPrice":271.12,"preClose":254.57,"latestTime":"20251031 04:00 EDT","volume":213527,"amount":58623010,"timestamp":1761897602638},"impliedVol":0.7807,"impliedVolPercentile":0.392},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.058104,"change":1.14,"latestPrice":20.76,"close":20.76,"volume":6853520,"market":"US","high":21.025,"low":19.75,"preClose":19.62,"open":19.78,"turnoverRate":0.034548,"peRate":0,"amplitude":0.064985,"marketValue":4790008194.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.004317,"changeRate20Day":0.086342,"changeRate60Day":0.73,"changeRateWTD":-0.004317,"changeRateMTD":0,"changeRateQTD":0.200694,"changeRateYTD":1.244324,"amount":141021296.99707,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.636643,"volumeRatio":1.042501,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.001931,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4118338864.08,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.76,"latestTime":"19:59 EDT","volume":101018,"amount":2094288.6929,"timestamp":1761955198690},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.62,"latestTime":"09:29 EDT","volume":13798,"amount":275680.079974,"timestamp":1761917399918},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.76,"latestTime":"19:59 EDT","volume":101018,"amount":2094288.6929,"timestamp":1761955198690},"overnightTrading":{"tag":"夜盘","latestPrice":19.93,"preClose":19.62,"latestTime":"20251031 04:00 EDT","volume":702,"amount":13883,"timestamp":1761897602590},"impliedVol":1.187,"impliedVolPercentile":0.764},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.046483,"change":15.27,"latestPrice":343.78,"close":343.78,"volume":13757301,"market":"US","high":361.4,"low":334.43,"preClose":328.51,"open":336,"turnoverRate":0.067109,"peRate":33.147853,"amplitude":0.082098,"marketValue":92698150376.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.03013,"changeRate20Day":-0.095363,"changeRate60Day":0.106149,"changeRateWTD":-0.03013,"changeRateMTD":0,"changeRateQTD":0.018638,"changeRateYTD":0.384535,"amount":4817514769.838196,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.990815,"pbRate":5.785237,"volumeRatio":1.475175,"roa":0.008565,"roe":0.260045,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70474899656.22,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":343.78,"preClose":343.78,"latestTime":"19:59 EDT","volume":572342,"amount":196610855.813799,"timestamp":1761955192802},"preHourTrading":{"tag":"盘前","latestPrice":336.07,"preClose":328.51,"latestTime":"09:29 EDT","volume":202389,"amount":68968660.14753,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":343.78,"preClose":343.78,"latestTime":"19:59 EDT","volume":572342,"amount":196610855.813799,"timestamp":1761955192802},"overnightTrading":{"tag":"夜盘","latestPrice":345.05,"preClose":328.51,"latestTime":"20251031 04:00 EDT","volume":92175,"amount":31761239,"timestamp":1761897602638},"impliedVol":0.679,"impliedVolPercentile":0.32},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.04465,"change":0.58,"latestPrice":13.57,"close":13.57,"volume":44821332,"market":"US","high":13.59,"low":12.895,"preClose":12.99,"open":13.08,"turnoverRate":0.061994,"peRate":0,"amplitude":0.053503,"marketValue":16466299583.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.045455,"changeRate20Day":-0.005861,"changeRate60Day":0.124275,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.075613,"changeRateYTD":0.020301,"amount":594442607.886337,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.713629,"volumeRatio":1.15976,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.001476,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811110000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.57,"latestTime":"19:59 EDT","volume":2517828,"amount":34162256.5283,"timestamp":1761955181249},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.99,"latestTime":"09:29 EDT","volume":158574,"amount":2076997.970502,"timestamp":1761917387532},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.57,"latestTime":"19:59 EDT","volume":2517828,"amount":34162256.5283,"timestamp":1761955181249},"overnightTrading":{"tag":"夜盘","latestPrice":13.06,"preClose":12.99,"latestTime":"20251031 04:00 EDT","volume":23067,"amount":302444,"timestamp":1761897602619},"impliedVol":0.8584,"impliedVolPercentile":0.776},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.03876,"change":0.05,"latestPrice":1.34,"close":1.34,"volume":40518965,"market":"US","high":1.36,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.037105,"peRate":0,"amplitude":0.046512,"marketValue":1516183513.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.100671,"changeRate20Day":-0.17284,"changeRate60Day":1.059954,"changeRateWTD":-0.100671,"changeRateMTD":0,"changeRateQTD":-0.225434,"changeRateYTD":0.007519,"amount":54192037.719529,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.98406,"volumeRatio":0.622136,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463280000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:59 EDT","volume":452236,"amount":611211.0124,"timestamp":1761955185785},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:29 EDT","volume":164131,"amount":214199.342094,"timestamp":1761917389678},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:59 EDT","volume":452236,"amount":611211.0124,"timestamp":1761955185785},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20251031 04:00 EDT","volume":5395,"amount":7068,"timestamp":1761897602633},"impliedVol":1.4469,"impliedVolPercentile":0.4},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.028716,"change":0.51,"latestPrice":18.27,"close":18.27,"volume":33419493,"market":"US","high":18.39,"low":17.65,"preClose":17.76,"open":18.295,"turnoverRate":0.099168,"peRate":10.527432,"amplitude":0.041667,"marketValue":6768265467.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.064995,"changeRate20Day":-0.029224,"changeRate60Day":0.145455,"changeRateWTD":-0.064995,"changeRateMTD":0,"changeRateQTD":0.000548,"changeRateYTD":0.089445,"amount":604541677.931351,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":9.787671,"pbRate":1.412512,"volumeRatio":0.962705,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.002469,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6156990000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":18.2497,"preClose":18.27,"latestTime":"19:59 EDT","volume":746004,"amount":13615551.4461,"timestamp":1761955198566},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":17.76,"latestTime":"09:29 EDT","volume":816350,"amount":14905432.6005,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":18.2497,"preClose":18.27,"latestTime":"19:59 EDT","volume":746004,"amount":13615551.4461,"timestamp":1761955198566},"overnightTrading":{"tag":"夜盘","latestPrice":18.15,"preClose":17.76,"latestTime":"20251031 04:00 EDT","volume":161675,"amount":2950185,"timestamp":1761897602637},"impliedVol":1.1929,"impliedVolPercentile":0.856},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.022466,"change":0.45,"latestPrice":20.48,"close":20.48,"volume":9384389,"market":"US","high":20.6,"low":19.975,"preClose":20.03,"open":20.17,"turnoverRate":0.008221,"peRate":0,"amplitude":0.031203,"marketValue":23493650780.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.080739,"changeRate20Day":0.023488,"changeRate60Day":0.257213,"changeRateWTD":0.080739,"changeRateMTD":0,"changeRateQTD":0.013861,"changeRateYTD":-0.07078,"amount":190658598.671963,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.441285,"volumeRatio":1.00541,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.004617,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23378489589.760002,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":20.4017,"preClose":20.48,"latestTime":"19:59 EDT","volume":281906,"amount":5772916.2101,"timestamp":1761955184703},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.03,"latestTime":"09:29 EDT","volume":2470,"amount":49610.93306,"timestamp":1761917399342},"postHourTrading":{"tag":"盘后","latestPrice":20.4017,"preClose":20.48,"latestTime":"19:59 EDT","volume":281906,"amount":5772916.2101,"timestamp":1761955184703},"overnightTrading":{"tag":"夜盘","latestPrice":19.27,"preClose":20.03,"latestTime":"20251031 04:00 EDT","volume":108,"amount":2138,"timestamp":1761897602611},"impliedVol":0.5237,"impliedVolPercentile":0.768},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.021186,"change":2.1,"latestPrice":101.22,"close":101.22,"volume":1632697,"market":"US","high":101.86,"low":97.86,"preClose":99.12,"open":99.25,"turnoverRate":0.011111,"peRate":26.251477,"amplitude":0.040355,"marketValue":15019709871.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.41,"week52Low":33.29,"changeRate5Day":0.029915,"changeRate20Day":0.31233,"changeRate60Day":0.816583,"changeRateWTD":0.029915,"changeRateMTD":0,"changeRateQTD":0.368023,"changeRateYTD":1.770873,"amount":164007385.76841,"eps":3.855783,"lyrEps":3.547236,"lyrPeRate":28.534893,"pbRate":7.563945,"volumeRatio":0.491144,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14874351473.52,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":101.22,"latestTime":"19:59 EDT","volume":58278,"amount":5898902.64,"timestamp":1761955192919},"preHourTrading":{"tag":"盘前","latestPrice":99.12,"preClose":99.12,"latestTime":"09:29 EDT","volume":1133,"amount":114486.31898,"timestamp":1761917399918},"postHourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":101.22,"latestTime":"19:59 EDT","volume":58278,"amount":5898902.64,"timestamp":1761955192919},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.12,"latestTime":"20251031 04:00 EDT","volume":18,"amount":1797,"timestamp":1761897602601},"impliedVol":0.6663,"impliedVolPercentile":0.664},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.015854,"change":0.27,"latestPrice":17.3,"close":17.3,"volume":4080168,"market":"US","high":17.325,"low":17.055,"preClose":17.03,"open":17.12,"turnoverRate":0.036076,"peRate":0,"amplitude":0.015854,"marketValue":1956630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.575,"week52Low":10.4637,"changeRate5Day":0.035928,"changeRate20Day":0.082603,"changeRate60Day":0.261853,"changeRateWTD":0.035928,"changeRateMTD":0,"changeRateQTD":0.117571,"changeRateYTD":0.520211,"amount":70163343.671814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156852,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2546,"divideRate":0.014717,"floatMarketCap":1956630000,"shortable":3,"shares":113100000,"floatShares":113100000,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.3,"latestTime":"19:49 EDT","volume":2811,"amount":48722.942,"timestamp":1761954542278},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.03,"latestTime":"09:20 EDT","volume":4475,"amount":76433.3938,"timestamp":1761916809481},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.3,"latestTime":"19:49 EDT","volume":2811,"amount":48722.942,"timestamp":1761954542278},"overnightTrading":{"tag":"夜盘","latestPrice":17.2,"preClose":17.03,"latestTime":"20251031 04:00 EDT","volume":241,"amount":4144,"timestamp":1761897602582},"impliedVol":0.2349,"impliedVolPercentile":0.632},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.012612,"change":0.38,"latestPrice":30.51,"close":30.51,"volume":8568456,"market":"US","high":31.1,"low":30,"preClose":30.13,"open":30.13,"turnoverRate":0.067774,"peRate":21.164806,"amplitude":0.036508,"marketValue":3992529721.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":29.89,"changeRate5Day":-0.15788,"changeRate20Day":-0.170924,"changeRate60Day":-0.040264,"changeRateWTD":-0.15788,"changeRateMTD":0,"changeRateQTD":-0.137892,"changeRateYTD":-0.555766,"amount":261678790.978912,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":40.171694,"pbRate":4.012504,"volumeRatio":0.688755,"roa":0.039307,"roe":0.203052,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3857307693.03,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":30.4993,"preClose":30.51,"latestTime":"19:59 EDT","volume":185994,"amount":5673886.8228,"timestamp":1761955191841},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.13,"latestTime":"09:29 EDT","volume":27381,"amount":830827.98063,"timestamp":1761917379939},"postHourTrading":{"tag":"盘后","latestPrice":30.4993,"preClose":30.51,"latestTime":"19:59 EDT","volume":185994,"amount":5673886.8228,"timestamp":1761955191841},"overnightTrading":{"tag":"夜盘","latestPrice":30.52,"preClose":30.13,"latestTime":"20251031 04:00 EDT","volume":7835,"amount":238082,"timestamp":1761897602618},"impliedVol":0.6708,"impliedVolPercentile":0.236},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.01255,"change":0.22,"latestPrice":17.75,"close":17.75,"volume":6746538,"market":"US","high":17.945,"low":17.485,"preClose":17.53,"open":17.6,"turnoverRate":0.05375,"peRate":0,"amplitude":0.026241,"marketValue":5454575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.039502,"changeRate20Day":-0.283407,"changeRate60Day":-0.182028,"changeRateWTD":-0.039502,"changeRateMTD":0,"changeRateQTD":-0.253888,"changeRateYTD":-0.412252,"amount":119622253.687695,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.265574,"volumeRatio":0.57213,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.000844,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227931808.75,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":437353,"amount":7764442.257,"timestamp":1761955198496},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.53,"latestTime":"09:29 EDT","volume":42145,"amount":745111.71511,"timestamp":1761917399905},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":437353,"amount":7764442.257,"timestamp":1761955198496},"overnightTrading":{"tag":"夜盘","latestPrice":17.64,"preClose":17.53,"latestTime":"20251031 04:00 EDT","volume":16286,"amount":286040,"timestamp":1761897602631},"impliedVol":0.9886,"impliedVolPercentile":0.4177},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.006972,"change":0.83,"latestPrice":119.87,"close":119.87,"volume":2308565,"market":"US","high":120.545,"low":117.1,"preClose":119.04,"open":117.92,"turnoverRate":0.011961,"peRate":9.214515,"amplitude":0.02894,"marketValue":23364686045.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.005476,"changeRate20Day":-0.128915,"changeRate60Day":-0.00663,"changeRateWTD":-0.005476,"changeRateMTD":0,"changeRateQTD":-0.092787,"changeRateYTD":0.100735,"amount":276316042.948799,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.090713,"pbRate":1.821661,"volumeRatio":1.087947,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007341,"floatMarketCap":23134910000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":119.87,"latestTime":"19:16 EDT","volume":80437,"amount":9641975.3928,"timestamp":1761952579789},"preHourTrading":{"tag":"盘前","latestPrice":117.28,"preClose":119.04,"latestTime":"08:40 EDT","volume":97,"amount":11459.21043,"timestamp":1761914444409},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":119.87,"latestTime":"19:16 EDT","volume":80437,"amount":9641975.3928,"timestamp":1761952579789},"overnightTrading":{"tag":"夜盘","latestPrice":118.26,"preClose":119.04,"latestTime":"20251031 04:00 EDT","volume":109,"amount":12948,"timestamp":1761897602637},"impliedVol":0.365,"impliedVolPercentile":0.468},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.006116,"change":0.42,"latestPrice":69.09,"close":69.09,"volume":6993509,"market":"US","high":69.32,"low":68.63,"preClose":68.67,"open":68.78,"turnoverRate":0.007497,"peRate":14.487751,"amplitude":0.010048,"marketValue":64451387424.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.008183,"changeRate20Day":0.14901,"changeRate60Day":0.304816,"changeRateWTD":-0.008183,"changeRateMTD":0,"changeRateQTD":0.13318,"changeRateYTD":0.296978,"amount":482915103.496086,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.715726,"pbRate":0.971034,"volumeRatio":0.653568,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007816,"floatMarketCap":64451387424.270004,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.67,"latestTime":"09:29 EDT","volume":8663,"amount":596176.74462,"timestamp":1761917399853},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.09,"latestTime":"19:57 EDT","volume":247604,"amount":17106865.3269,"timestamp":1761955061642},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.67,"latestTime":"20251031 04:00 EDT","volume":783,"amount":54210,"timestamp":1761897602604},"impliedVol":0.306,"impliedVolPercentile":0.148},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.001407,"change":-0.21,"latestPrice":149.08,"close":149.08,"volume":2991890,"market":"US","high":150.35,"low":147,"preClose":149.29,"open":147.78,"turnoverRate":0.011507,"peRate":12.885048,"amplitude":0.02244,"marketValue":43900355809.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.056157,"changeRate20Day":-0.147871,"changeRate60Day":-0.031256,"changeRateWTD":-0.056157,"changeRateMTD":0,"changeRateQTD":-0.120316,"changeRateYTD":0.066228,"amount":444887733.808136,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.828066,"pbRate":1.814784,"volumeRatio":0.831329,"roa":0.078817,"roe":0.143213,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.010743,"floatMarketCap":38760800000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":149.08,"latestTime":"19:55 EDT","volume":68152,"amount":10160076.96,"timestamp":1761954955602},"preHourTrading":{"tag":"盘前","latestPrice":148.25,"preClose":149.29,"latestTime":"09:28 EDT","volume":591,"amount":87691.6935,"timestamp":1761917285664},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":149.08,"latestTime":"19:55 EDT","volume":68152,"amount":10160076.96,"timestamp":1761954955602},"overnightTrading":{"tag":"夜盘","latestPrice":151.34,"preClose":149.29,"latestTime":"20251031 04:00 EDT","volume":2908,"amount":430494,"timestamp":1761897602627},"impliedVol":0.3689,"impliedVolPercentile":0.568},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.001481,"change":-0.03,"latestPrice":20.22,"close":20.22,"volume":270536,"market":"US","high":20.24,"low":20.08,"preClose":20.25,"open":20.12,"turnoverRate":0.02909,"peRate":193.860143,"amplitude":0.007901,"marketValue":188046040.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":13.51,"changeRate5Day":0.010495,"changeRate20Day":0.023279,"changeRate60Day":0.058639,"changeRateWTD":0.010495,"changeRateMTD":-0.000252,"changeRateQTD":0.05256,"changeRateYTD":0.366216,"amount":5454131.108292,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":220.074447,"pbRate":0,"volumeRatio":7.605094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012117,"floatMarketCap":188046040.44,"shortable":3,"shares":9300002,"floatShares":9300002,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EDT","volume":15,"amount":303.1663,"timestamp":1761941403747},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EDT","volume":15,"amount":303.1663,"timestamp":1761941403747},"overnightTrading":{"tag":"夜盘","latestPrice":20.2251,"preClose":20.2251,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.0547,"impliedVolPercentile":0.272},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.002152,"change":-0.2,"latestPrice":92.72,"close":92.72,"volume":7084802,"market":"US","high":93.04,"low":91.51,"preClose":92.92,"open":92.55,"turnoverRate":0.01564,"peRate":10.808619,"amplitude":0.016466,"marketValue":42131889002.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.016338,"changeRate20Day":0.041447,"changeRate60Day":-0.122551,"changeRateWTD":-0.016338,"changeRateMTD":0,"changeRateQTD":0.033668,"changeRateYTD":-0.3141,"amount":655582611.678635,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.434684,"pbRate":2.732289,"volumeRatio":1.007068,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.002152,"earningDate":1763481600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.048318,"floatMarketCap":42000791174.64,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":92.5926,"preClose":92.72,"latestTime":"19:57 EDT","volume":672731,"amount":62374034.5224,"timestamp":1761955052986},"preHourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":92.92,"latestTime":"09:29 EDT","volume":13062,"amount":1213256.62059,"timestamp":1761917399115},"postHourTrading":{"tag":"盘后","latestPrice":92.5926,"preClose":92.72,"latestTime":"19:57 EDT","volume":672731,"amount":62374034.5224,"timestamp":1761955052986},"overnightTrading":{"tag":"夜盘","latestPrice":93.24,"preClose":92.92,"latestTime":"20251031 04:00 EDT","volume":1977,"amount":184435,"timestamp":1761897602627},"impliedVol":0.5357,"impliedVolPercentile":0.884},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.0029,"change":-0.36,"latestPrice":123.77,"close":123.77,"volume":4848072,"market":"US","high":124.33,"low":121.94,"preClose":124.13,"open":123.18,"turnoverRate":0.021452,"peRate":12.182814,"amplitude":0.019254,"marketValue":31563892607.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.029788,"changeRate20Day":-0.048435,"changeRate60Day":0.035646,"changeRateWTD":-0.029788,"changeRateMTD":0,"changeRateQTD":-0.01801,"changeRateYTD":-0.092396,"amount":598679264.923462,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.646713,"pbRate":1.398469,"volumeRatio":1.267782,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9985,"divideRate":0.016147,"floatMarketCap":27972019876.23,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":123.77,"preClose":123.77,"latestTime":"19:53 EDT","volume":346614,"amount":42900678.7868,"timestamp":1761954795073},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":124.13,"latestTime":"09:29 EDT","volume":1012,"amount":125099.36164,"timestamp":1761917395095},"postHourTrading":{"tag":"盘后","latestPrice":123.77,"preClose":123.77,"latestTime":"19:53 EDT","volume":346614,"amount":42900678.7868,"timestamp":1761954795073},"overnightTrading":{"tag":"夜盘","latestPrice":124.35,"preClose":124.13,"latestTime":"20251031 04:00 EDT","volume":75,"amount":9321,"timestamp":1761897602586},"impliedVol":0.4151,"impliedVolPercentile":0.448},{"symbol":"COST","nameCN":"好市多","changeRate":-0.008086,"change":-7.43,"latestPrice":911.45,"close":911.45,"volume":2456259,"market":"US","high":920,"low":909.68,"preClose":918.88,"open":916.21,"turnoverRate":0.005554,"peRate":50.052172,"amplitude":0.011231,"marketValue":403935659965.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":-0.022196,"changeRate20Day":-0.004293,"changeRate60Day":-0.067523,"changeRateWTD":-0.022196,"changeRateMTD":0,"changeRateQTD":-0.015319,"changeRateYTD":-0.00526,"amount":2243365029.930908,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.965444,"pbRate":13.850489,"volumeRatio":1.134229,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.001118,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.961844,"divideRate":0.005444,"floatMarketCap":403102652998,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":913.01,"preClose":911.45,"latestTime":"19:59 EDT","volume":612290,"amount":558082631.5655,"timestamp":1761955192184},"preHourTrading":{"tag":"盘前","latestPrice":915.5,"preClose":918.88,"latestTime":"09:29 EDT","volume":3201,"amount":2931096.8016,"timestamp":1761917397289},"postHourTrading":{"tag":"盘后","latestPrice":913.01,"preClose":911.45,"latestTime":"19:59 EDT","volume":612290,"amount":558082631.5655,"timestamp":1761955192184},"overnightTrading":{"tag":"夜盘","latestPrice":916.49,"preClose":920.18,"latestTime":"20251031 04:00 EDT","volume":929,"amount":851622,"timestamp":1761897602635},"impliedVol":0.2499,"impliedVolPercentile":0.536}]}}}