美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

3,494.51

+43.461.26%

漲家數：8

跌家數：14

平家數：- -

市盈率：- -

高：3,526.77

開：3,504.25

低：3,466.63

收：3,451.04

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通用汽車 US GM	53.34	+2.36%	+1.23	1,445.51萬	7.77億	512.83億
Strategy US MSTR	401.86	+1.73%	+6.82	1,046.75萬	42.37億	1,121.19億
亞馬遜 US AMZN	234.11	+1.70%	+3.92	1.04億	243.78億	2.49萬億
好市多 US COST	939.64	+1.31%	+12.13	256.44萬	24.10億	4,167.09億
Sunrun Inc. US RUN	10.26	+1.08%	+0.1100	937.89萬	9,632.36萬	23.44億
如瑞迪博士 US RDY	14.22	+0.85%	+0.1200	304.97萬	4,352.00萬	118.36億
沃爾瑪 US WMT	97.98	+0.40%	+0.3900	1,565.13萬	15.35億	7,819.21億
Coinbase Global, Inc. US COIN	377.76	+0.07%	+0.2800	1,237.12萬	46.81億	962.17億
萊納建築公司 US LEN	112.18	-0.17%	-0.1900	225.87萬	2.54億	290.55億
霍頓房屋 US DHI	142.84	-0.33%	-0.4700	351.40萬	5.03億	425.84億
普得集團 US PHM	112.92	-0.39%	-0.4400	193.23萬	2.18億	222.79億
First Trust Global Wind Energy ETF US FAN	18.8808	-0.57%	-0.1092	2.33萬	44.26萬	1.86億
iShares S&P Global Clean Energy US ICLN	13.41	-1.03%	-0.1400	384.31萬	5,161.16萬	14.42億
NEXTracker Inc US NXT	58.26	-1.05%	-0.6200	280.17萬	1.64億	86.13億
Rivian Automotive, Inc. US RIVN	12.87	-1.23%	-0.1600	3,791.15萬	4.91億	147.54億
Lucid Group Inc US LCID	2.46	-1.60%	-0.0400	6,524.89萬	1.62億	75.58億
第一太陽能 US FSLR	174.73	-2.46%	-4.4000	357.12萬	6.24億	187.39億
塔吉特 US TGT	100.5	-2.56%	-2.6400	644.23萬	6.51億	456.64億
MARA Holdings US MARA	16.08	-2.84%	-0.4700	4,002.04萬	6.55億	59.57億
Enphase Energy US ENPH	32.36	-3.11%	-1.0400	754.69萬	2.45億	42.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3494.5063,"timestamp":1753991999999,"preClose":3451.0415,"halted":0,"volume":401998377,"delay":0,"changeRate":0.012595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.464844,"latestTime":"07-31 16:00:00 EDT","open":3504.2544,"high":3526.7698,"low":3466.6313,"amount":42542329650.502396,"amplitude":0.017426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489165,"peRate":42.105308,"turnoverRate":0.017618,"increases":8,"decrements":14,"flats":0,"marketCap":4177244960192,"floatMarketCap":3533785394688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3526.7698,"amplitude":0.017426,"preClose":3451.0415,"low":3466.6313,"pbRate":"6.489165","latestPrice":3494.5063,"volume":401998377,"delay":0,"open":3504.2544,"prevYearClose":3284.7717,"prevWeekClose":3478.3506,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3482.2112,"twentyDayClose":3369.3174,"sixtyDayClose":3002.1814,"secType":"PLATE","market":"US","turnoverRate":0.017618,"peRate":42.105308,"marketCap":4177244960192,"floatMarketCap":3533785394688,"timestamp":1753991999999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GM","nameCN":"通用汽車","changeRate":0.023604,"change":1.23,"latestPrice":53.34,"close":53.34,"volume":14455140,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.015241,"peRate":8.553175,"amplitude":0.043178,"marketValue":51282929138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.019106,"changeRate20Day":0.012528,"changeRate60Day":0.175408,"changeRateWTD":-0.001124,"changeRateMTD":0.083926,"changeRateQTD":0.083926,"changeRateYTD":0.001314,"amount":776551533.534851,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.272932,"pbRate":0.772764,"volumeRatio":1.808575,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009561,"floatMarketCap":50588520321.36,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.34000015258789,"latestTime":"20250731 20:05 EDT","volume":38,"amount":2022,"timestamp":1754006744409},"impliedVol":0.3038,"impliedVolPercentile":0.064},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.017264,"change":6.82,"latestPrice":401.86,"close":401.86,"volume":10467505,"market":"US","high":410.81,"low":397.08,"preClose":395.04,"open":399.125,"turnoverRate":0.040415,"peRate":0,"amplitude":0.034756,"marketValue":112118940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.031476,"changeRate20Day":-0.001044,"changeRate60Day":0.039661,"changeRateWTD":-0.009929,"changeRateMTD":-0.005863,"changeRateQTD":-0.005863,"changeRateYTD":0.387542,"amount":4236655246.29776,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.47966,"volumeRatio":1.279398,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104081740000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":396.23,"preClose":401.86,"latestTime":"19:59 EDT","volume":928571,"amount":375426090.266002,"timestamp":1754006397432},"preHourTrading":{"tag":"盘前","latestPrice":399.51,"preClose":395.04,"latestTime":"09:29 EDT","volume":96344,"amount":38698857.69688,"timestamp":1753968599894},"postHourTrading":{"tag":"盘后","latestPrice":396.23,"preClose":401.86,"latestTime":"19:59 EDT","volume":928571,"amount":375426090.266002,"timestamp":1754006397432},"overnightTrading":{"tag":"夜盘","latestPrice":396.03,"preClose":401.86,"latestTime":"20250731 20:46 EDT","volume":11155,"amount":4422661.0001,"timestamp":1754009198375},"impliedVol":0.8223,"impliedVolPercentile":0.292},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":218.58,"preClose":234.11,"latestTime":"20250731 20:46 EDT","volume":118018,"amount":25811910.32952,"timestamp":1754009197119},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"COST","nameCN":"好市多","changeRate":0.013078,"change":12.13,"latestPrice":939.64,"close":939.64,"volume":2564353,"market":"US","high":945.95,"low":925,"preClose":927.51,"open":925.36,"turnoverRate":0.005798,"peRate":53.299601,"amplitude":0.022587,"marketValue":416708809089.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.006254,"changeRate20Day":-0.043487,"changeRate60Day":-0.074146,"changeRateWTD":0.004447,"changeRateMTD":-0.050811,"changeRateQTD":-0.050811,"changeRateYTD":0.025506,"amount":2410022899.004639,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.619977,"pbRate":15.362537,"volumeRatio":1.327785,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005087,"floatMarketCap":415572401895.56,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":939.75,"preClose":939.64,"latestTime":"19:59 EDT","volume":231017,"amount":217065494.661699,"timestamp":1754006397399},"preHourTrading":{"tag":"盘前","latestPrice":924.46,"preClose":927.51,"latestTime":"09:29 EDT","volume":5589,"amount":5167649.98476,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":939.75,"preClose":939.64,"latestTime":"19:59 EDT","volume":231017,"amount":217065494.661699,"timestamp":1754006397399},"overnightTrading":{"tag":"夜盘","latestPrice":939.739990234375,"preClose":939.6400146484375,"latestTime":"20250731 20:45 EDT","volume":35,"amount":32834,"timestamp":1754009147962},"impliedVol":0.2147,"impliedVolPercentile":0.176},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.010837,"change":0.11,"latestPrice":10.26,"close":10.26,"volume":9378885,"market":"US","high":10.48,"low":10.1,"preClose":10.15,"open":10.23,"turnoverRate":0.048485,"peRate":0,"amplitude":0.037438,"marketValue":2344271182.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.030246,"changeRate20Day":0.141268,"changeRate60Day":0.469914,"changeRateWTD":-0.048237,"changeRateMTD":0.254279,"changeRateQTD":0.254279,"changeRateYTD":0.109189,"amount":96323639.786997,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.896333,"volumeRatio":0.735107,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.004367,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984693271.4,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.26,"latestTime":"19:58 EDT","volume":549132,"amount":5636381.2615,"timestamp":1754006321438},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.15,"latestTime":"09:29 EDT","volume":16017,"amount":163723.347425,"timestamp":1753968545110},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.26,"latestTime":"19:58 EDT","volume":549132,"amount":5636381.2615,"timestamp":1754006321438},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.260000228881836,"latestTime":"20250731 20:41 EDT","volume":40,"amount":412,"timestamp":1754008917576},"impliedVol":1.1257,"impliedVolPercentile":0.592},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.008511,"change":0.12,"latestPrice":14.22,"close":14.22,"volume":3049723,"market":"US","high":14.405,"low":14.18,"preClose":14.1,"open":14.25,"turnoverRate":0.00512,"peRate":17.926411,"amplitude":0.015957,"marketValue":11836313487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.033311,"changeRate20Day":-0.044355,"changeRate60Day":0.025234,"changeRateWTD":-0.030675,"changeRateMTD":-0.053892,"changeRateQTD":-0.053892,"changeRateYTD":-0.09943,"amount":43519990.689312,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":17.89895,"pbRate":0.033812,"volumeRatio":1.824778,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.562588,"floatMarketCap":8470388024.820001,"shortable":3,"shares":832370850,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.22,"latestTime":"18:49 EDT","volume":20675,"amount":293875.45,"timestamp":1754002151962},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.1,"latestTime":"09:27 EDT","volume":141463,"amount":1994750.099643,"timestamp":1753968479908},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.22,"latestTime":"18:49 EDT","volume":20675,"amount":293875.45,"timestamp":1754002151962},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20250731 20:46 EDT","volume":0,"amount":0,"timestamp":1754009192298},"impliedVol":0.1117,"impliedVolPercentile":0.216},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003996,"change":0.39,"latestPrice":97.98,"close":97.98,"volume":15651348,"market":"US","high":98.63,"low":97.31,"preClose":97.59,"open":97.44,"turnoverRate":0.003598,"peRate":41.870436,"amplitude":0.013526,"marketValue":781921371708.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.014286,"changeRate20Day":0.003791,"changeRate60Day":-0.013591,"changeRateWTD":0.005232,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":0.084449,"amount":1535153498.4776,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.535978,"pbRate":9.331583,"volumeRatio":1.149965,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001277,"earningDate":1755705600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008752,"floatMarketCap":426228467318.76,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":97.8601,"preClose":97.98,"latestTime":"19:59 EDT","volume":3507002,"amount":343796716.010001,"timestamp":1754006370710},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":97.8601,"preClose":97.98,"latestTime":"19:59 EDT","volume":3507002,"amount":343796716.010001,"timestamp":1754006370710},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.9800033569336,"latestTime":"20250731 20:44 EDT","volume":219,"amount":21462.830009999998,"timestamp":1754009073225},"impliedVol":0.2637,"impliedVolPercentile":0.524},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000742,"change":0.28,"latestPrice":377.76,"close":377.76,"volume":12371232,"market":"US","high":387.14,"low":376.83,"preClose":377.48,"open":382.89,"turnoverRate":0.059352,"peRate":70.070536,"amplitude":0.027313,"marketValue":96217347200.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047744,"changeRate20Day":0.065764,"changeRate60Day":0.894483,"changeRateWTD":-0.03549,"changeRateMTD":0.077805,"changeRateQTD":0.077805,"changeRateYTD":0.521385,"amount":4681284306.873047,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.251703,"pbRate":9.191359,"volumeRatio":1.281915,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78740120252.64,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":377.48,"latestTime":"09:29 EDT","volume":174306,"amount":67425099.2118,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"overnightTrading":{"tag":"夜盘","latestPrice":342.61,"preClose":377.76,"latestTime":"20250731 20:46 EDT","volume":21644,"amount":7435858.101840001,"timestamp":1754009198933},"impliedVol":0.6589,"impliedVolPercentile":0.088},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.001691,"change":-0.19,"latestPrice":112.18,"close":112.18,"volume":2258664,"market":"US","high":113.51,"low":110.33,"preClose":112.37,"open":110.75,"turnoverRate":0.009706,"peRate":9.229007,"amplitude":0.028299,"marketValue":29055386525.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.011717,"changeRate20Day":-0.027144,"changeRate60Day":0.027195,"changeRateWTD":-0.027313,"changeRateMTD":0.014194,"changeRateQTD":0.014194,"changeRateYTD":-0.177385,"amount":254123497.721741,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.837022,"pbRate":1.286828,"volumeRatio":0.902933,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017828,"floatMarketCap":26104207586.18,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.18,"latestTime":"19:41 EDT","volume":82810,"amount":9292214.58265,"timestamp":1754005286605},"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":112.37,"latestTime":"09:27 EDT","volume":1499,"amount":167047.18092,"timestamp":1753968463888},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.18,"latestTime":"19:41 EDT","volume":82810,"amount":9292214.58265,"timestamp":1754005286605},"overnightTrading":{"tag":"夜盘","latestPrice":110.41000366210938,"preClose":112.18000030517578,"latestTime":"20250731 20:45 EDT","volume":2,"amount":221,"timestamp":1754009156766},"impliedVol":0.415,"impliedVolPercentile":0.544},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.00328,"change":-0.47,"latestPrice":142.84,"close":142.84,"volume":3513995,"market":"US","high":144.395,"low":141.0718,"preClose":143.31,"open":141.32,"turnoverRate":0.013231,"peRate":11.446198,"amplitude":0.023189,"marketValue":42583964882.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.012854,"changeRate20Day":0.053315,"changeRate60Day":0.136628,"changeRateWTD":-0.017066,"changeRateMTD":0.107974,"changeRateQTD":0.107974,"changeRateYTD":0.021599,"amount":502740266.257858,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":9.895253,"pbRate":1.77043,"volumeRatio":0.921829,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010501,"floatMarketCap":37938003178.96,"shortable":3,"shares":298123529,"floatShares":265597894,"hourTrading":{"tag":"盘后","latestPrice":142.84,"preClose":142.84,"latestTime":"19:58 EDT","volume":113727,"amount":16246010.77982,"timestamp":1754006318334},"preHourTrading":{"tag":"盘前","latestPrice":142.1,"preClose":143.31,"latestTime":"09:27 EDT","volume":2071,"amount":294030.12145,"timestamp":1753968437119},"postHourTrading":{"tag":"盘后","latestPrice":142.84,"preClose":142.84,"latestTime":"19:58 EDT","volume":113727,"amount":16246010.77982,"timestamp":1754006318334},"overnightTrading":{"tag":"夜盘","latestPrice":140.0399932861328,"preClose":142.83999633789062,"latestTime":"20250731 20:41 EDT","volume":85,"amount":11955,"timestamp":1754008915532},"impliedVol":0.3266,"impliedVolPercentile":0.12},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.003881,"change":-0.44,"latestPrice":112.92,"close":112.92,"volume":1932320,"market":"US","high":113.79,"low":111.5,"preClose":113.36,"open":111.86,"turnoverRate":0.009809,"peRate":8.42855,"amplitude":0.020201,"marketValue":22278842056.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.026803,"changeRate20Day":0.014191,"changeRate60Day":0.089225,"changeRateWTD":-0.02948,"changeRateMTD":0.070738,"changeRateQTD":0.070738,"changeRateYTD":0.036915,"amount":218423513.369141,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":7.621617,"pbRate":1.771685,"volumeRatio":1.110258,"roa":0.129463,"roe":0.230478,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.007616,"floatMarketCap":22245240000,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":112.92,"latestTime":"19:36 EDT","volume":280833,"amount":31823093.537256,"timestamp":1754005010986},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":113.36,"latestTime":"09:28 EDT","volume":2535,"amount":285077.481,"timestamp":1753968508670},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":112.92,"latestTime":"19:36 EDT","volume":280833,"amount":31823093.537256,"timestamp":1754005010986},"overnightTrading":{"tag":"夜盘","latestPrice":112.91999816894531,"preClose":112.91999816894531,"latestTime":"20250731 20:46 EDT","volume":0,"amount":0,"timestamp":1754009192294},"impliedVol":0.3428,"impliedVolPercentile":0.1},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.00575,"change":-0.1092,"latestPrice":18.8808,"close":18.8808,"volume":23346,"market":"US","high":19.03,"low":18.86,"preClose":18.99,"open":18.93,"turnoverRate":0.00237,"peRate":181.020504,"amplitude":0.008952,"marketValue":185975917.7616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":13.51,"changeRate5Day":-0.025256,"changeRate20Day":0.015424,"changeRate60Day":0.186852,"changeRateWTD":-0.031257,"changeRateMTD":0.040838,"changeRateQTD":0.040838,"changeRateYTD":0.27573,"amount":442620.857586,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":205.498596,"pbRate":0,"volumeRatio":0.884211,"roa":0,"roe":0,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010593,"floatMarketCap":185975917.7616,"shortable":3,"shares":9850002,"floatShares":9850002,"hourTrading":{"tag":"盘后","latestPrice":18.8775,"preClose":18.8808,"latestTime":"19:19 EDT","volume":9,"amount":170.2864,"timestamp":1754003981561},"postHourTrading":{"tag":"盘后","latestPrice":18.8775,"preClose":18.8808,"latestTime":"19:19 EDT","volume":9,"amount":170.2864,"timestamp":1754003981561},"impliedVol":0.1132,"impliedVolPercentile":0.516},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.010332,"change":-0.14,"latestPrice":13.41,"close":13.41,"volume":3843066,"market":"US","high":13.515,"low":13.36,"preClose":13.55,"open":13.48,"turnoverRate":0.035749,"peRate":0,"amplitude":0.011439,"marketValue":1441575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":-0.036638,"changeRate20Day":-0.001489,"changeRate60Day":0.140306,"changeRateWTD":-0.040086,"changeRateMTD":0.022883,"changeRateQTD":0.022883,"changeRateYTD":0.178383,"amount":51611640.881109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123702,"roa":0,"roe":0,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.018643,"floatMarketCap":1441575000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.41,"latestTime":"19:51 EDT","volume":2535,"amount":33943.6377,"timestamp":1754005905638},"preHourTrading":{"tag":"盘前","latestPrice":13.446,"preClose":13.55,"latestTime":"09:23 EDT","volume":648,"amount":8768.063376,"timestamp":1753968222729},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.41,"latestTime":"19:51 EDT","volume":2535,"amount":33943.6377,"timestamp":1754005905638},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20250731 20:46 EDT","volume":0,"amount":0,"timestamp":1754009192293},"impliedVol":0.0984,"impliedVolPercentile":0.064},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.01053,"change":-0.62,"latestPrice":58.26,"close":58.26,"volume":2801736,"market":"US","high":60.89,"low":57.115,"preClose":58.88,"open":59.19,"turnoverRate":0.019085,"peRate":15.89045,"amplitude":0.064113,"marketValue":8612748890.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8689,"week52Low":30.93,"changeRate5Day":-0.081217,"changeRate20Day":-0.045544,"changeRate60Day":0.416829,"changeRateWTD":-0.097164,"changeRateMTD":0.071547,"changeRateQTD":0.071547,"changeRateYTD":0.594854,"amount":163559386.894318,"eps":3.666353,"lyrEps":3.547236,"lyrPeRate":16.424055,"pbRate":4.765945,"volumeRatio":0.810041,"roa":0.138204,"roe":0.373421,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8552727457.62,"shortable":3,"shares":147832971,"floatShares":146802737,"hourTrading":{"tag":"盘后","latestPrice":57.91,"preClose":58.26,"latestTime":"19:53 EDT","volume":7894,"amount":458716.63,"timestamp":1754005987206},"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":58.88,"latestTime":"09:29 EDT","volume":2037,"amount":121223.179791,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":57.91,"preClose":58.26,"latestTime":"19:53 EDT","volume":7894,"amount":458716.63,"timestamp":1754005987206},"overnightTrading":{"tag":"夜盘","latestPrice":56.04999923706055,"preClose":58.2599983215332,"latestTime":"20250731 20:44 EDT","volume":23,"amount":1299.150009,"timestamp":1754009051886},"impliedVol":0.4724,"impliedVolPercentile":0.008},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012279,"change":-0.16,"latestPrice":12.87,"close":12.87,"volume":37911549,"market":"US","high":13.13,"low":12.8,"preClose":13.03,"open":12.995,"turnoverRate":0.044393,"peRate":0,"amplitude":0.025326,"marketValue":14754488115.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.068741,"changeRate20Day":0,"changeRate60Day":-0.050185,"changeRateWTD":-0.08137,"changeRateMTD":-0.063319,"changeRateQTD":-0.063319,"changeRateYTD":-0.032331,"amount":491465462.447462,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.371342,"volumeRatio":0.999761,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.002727,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990979987.13,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":12.8895,"preClose":12.87,"latestTime":"19:59 EDT","volume":597361,"amount":7689105.719,"timestamp":1754006386032},"preHourTrading":{"tag":"盘前","latestPrice":12.9709,"preClose":13.03,"latestTime":"09:29 EDT","volume":114471,"amount":1488801.011733,"timestamp":1753968586326},"postHourTrading":{"tag":"盘后","latestPrice":12.8895,"preClose":12.87,"latestTime":"19:59 EDT","volume":597361,"amount":7689105.719,"timestamp":1754006386032},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.869999885559082,"latestTime":"20250731 20:46 EDT","volume":886,"amount":11410.480356,"timestamp":1754009167876},"impliedVol":0.753,"impliedVolPercentile":0.332},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.016,"change":-0.04,"latestPrice":2.46,"close":2.46,"volume":65248872,"market":"US","high":2.53,"low":2.46,"preClose":2.5,"open":2.5,"turnoverRate":0.052533,"peRate":0,"amplitude":0.028,"marketValue":7558307606.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.177258,"changeRate20Day":0.2,"changeRate60Day":0.042373,"changeRateWTD":-0.157534,"changeRateMTD":0.165877,"changeRateQTD":0.165877,"changeRateYTD":-0.18543,"amount":162402767.652769,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.374083,"volumeRatio":0.685085,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.002028,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3055445093.46,"shortable":3,"shares":3072482767,"floatShares":1242050851,"hourTrading":{"tag":"盘后","latestPrice":2.4502,"preClose":2.46,"latestTime":"19:59 EDT","volume":961707,"amount":2364262.0594,"timestamp":1754006389937},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":516109,"amount":1296242.126359,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":2.4502,"preClose":2.46,"latestTime":"19:59 EDT","volume":961707,"amount":2364262.0594,"timestamp":1754006389937},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20250731 20:43 EDT","volume":108,"amount":266.700006,"timestamp":1754009032920},"impliedVol":0.9401,"impliedVolPercentile":0.156},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.024563,"change":-4.4,"latestPrice":174.73,"close":174.73,"volume":3571170,"market":"US","high":179.89,"low":171.99,"preClose":179.13,"open":179.89,"turnoverRate":0.035254,"peRate":14.845118,"amplitude":0.044102,"marketValue":18738827815.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.033145,"changeRate20Day":0.024689,"changeRate60Day":0.374096,"changeRateWTD":-0.057144,"changeRateMTD":0.055515,"changeRateQTD":0.055515,"changeRateYTD":-0.008568,"amount":623521345.049286,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.472209,"pbRate":2.288758,"volumeRatio":1.684102,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.005409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17699977065.68,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":174.73,"latestTime":"19:59 EDT","volume":197473,"amount":35626243.4463,"timestamp":1754006388873},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":179.13,"latestTime":"09:29 EDT","volume":4642,"amount":835709.9366,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":174.73,"latestTime":"19:59 EDT","volume":197473,"amount":35626243.4463,"timestamp":1754006388873},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":174.72999572753906,"latestTime":"20250731 20:43 EDT","volume":156,"amount":28572.09888,"timestamp":1754009028523},"impliedVol":0.6233,"impliedVolPercentile":0.54},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.025596,"change":-2.64,"latestPrice":100.5,"close":100.5,"volume":6442342,"market":"US","high":102.625,"low":100.36,"preClose":103.14,"open":102.35,"turnoverRate":0.014223,"peRate":11.042529,"amplitude":0.02196,"marketValue":45663773050.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.050274,"changeRate20Day":-0.046942,"changeRate60Day":0.068922,"changeRateWTD":-0.052334,"changeRateMTD":0.018753,"changeRateQTD":0.018753,"changeRateYTD":-0.256547,"amount":650778874.73349,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.310243,"pbRate":3.055046,"volumeRatio":1.461726,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000299,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.044378,"floatMarketCap":45521306562,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.5,"latestTime":"19:58 EDT","volume":669018,"amount":67360779.39112,"timestamp":1754006335719},"preHourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":103.14,"latestTime":"09:28 EDT","volume":12883,"amount":1322829.982825,"timestamp":1753968505759},"postHourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.5,"latestTime":"19:58 EDT","volume":669018,"amount":67360779.39112,"timestamp":1754006335719},"overnightTrading":{"tag":"夜盘","latestPrice":100.58999633789062,"preClose":100.5,"latestTime":"20250731 20:42 EDT","volume":53,"amount":5335,"timestamp":1754008960494},"impliedVol":0.4611,"impliedVolPercentile":0.74},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028399,"change":-0.47,"latestPrice":16.08,"close":16.08,"volume":40020402,"market":"US","high":16.66,"low":16.065,"preClose":16.55,"open":16.42,"turnoverRate":0.118755,"peRate":9.314256,"amplitude":0.035952,"marketValue":5956962710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.068366,"changeRate20Day":-0.096629,"changeRate60Day":0.228419,"changeRateWTD":-0.067826,"changeRateMTD":0.02551,"changeRateQTD":0.02551,"changeRateYTD":-0.041145,"amount":655235079.031826,"eps":1.726386,"lyrEps":1.866634,"lyrPeRate":8.614436,"pbRate":1.243196,"volumeRatio":0.831261,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5418959999.999999,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.08,"latestTime":"19:59 EDT","volume":1145720,"amount":18392326.0926,"timestamp":1754006395639},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.55,"latestTime":"09:29 EDT","volume":590015,"amount":9842788.35402,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.08,"latestTime":"19:59 EDT","volume":1145720,"amount":18392326.0926,"timestamp":1754006395639},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":16.079999923706055,"latestTime":"20250731 20:46 EDT","volume":48497,"amount":770031.1467609999,"timestamp":1754009177643},"impliedVol":0.8638,"impliedVolPercentile":0.164},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.031138,"change":-1.04,"latestPrice":32.36,"close":32.36,"volume":7546901,"market":"US","high":33.32,"low":31.98,"preClose":33.4,"open":33.1,"turnoverRate":0.059665,"peRate":25.364359,"amplitude":0.04012,"marketValue":4231094949.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":31.98,"changeRate5Day":-0.088836,"changeRate20Day":-0.210154,"changeRate60Day":-0.271499,"changeRateWTD":-0.086134,"changeRateMTD":-0.183859,"changeRateQTD":-0.183859,"changeRateYTD":-0.528829,"amount":245186533.193329,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":42.607539,"pbRate":4.804585,"volumeRatio":0.912023,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4093142619.2,"shortable":3,"shares":130750771,"floatShares":126487720,"hourTrading":{"tag":"盘后","latestPrice":32.2607,"preClose":32.36,"latestTime":"19:59 EDT","volume":224267,"amount":7256672.4321,"timestamp":1754006392347},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.4,"latestTime":"09:29 EDT","volume":18980,"amount":635618.5628,"timestamp":1753968595077},"postHourTrading":{"tag":"盘后","latestPrice":32.2607,"preClose":32.36,"latestTime":"19:59 EDT","volume":224267,"amount":7256672.4321,"timestamp":1754006392347},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.36000061035156,"latestTime":"20250731 20:44 EDT","volume":1336,"amount":43084.053448,"timestamp":1754009085763},"impliedVol":0.6639,"impliedVolPercentile":0.332}]}}}