美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

3,239.81

-21.3943-0.66%

漲家數：7

跌家數：15

平家數：- -

市盈率：- -

高：3,262.41

開：3,260.06

低：3,216.53

收：3,261.20

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	10	+18.06%	+1.53	4,284.12萬	4.04億	22.85億
第一太陽能 US FSLR	175.2	+4.39%	+7.37	446.68萬	7.76億	187.89億
NEXTracker Inc US NXT	60.71	+2.17%	+1.29	162.65萬	9,782.42萬	88.80億
Enphase Energy US ENPH	45.6	+2.02%	+0.9050	645.64萬	2.94億	59.83億
Strategy US MSTR	382.87	+0.82%	+3.11	937.89萬	35.41億	1,069.52億
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	706.27萬	16.94億	618.19億
iShares S&P Global Clean Energy US ICLN	13.3	+0.38%	+0.0500	783.69萬	1.04億	14.48億
沃爾瑪 US WMT	94.44	-0.41%	-0.3900	1,869.38萬	17.68億	7,541.98億
First Trust Global Wind Energy ETF US FAN	17.8979	-0.49%	-0.0881	1.77萬	31.79萬	1.46億
亞馬遜 US AMZN	212.1	-0.53%	-1.1400	2,933.78萬	62.17億	2.25萬億
通用汽車 US GM	48.65	-1.24%	-0.6100	870.18萬	4.24億	467.74億
好市多 US COST	990.21	-1.25%	-12.5000	178.60萬	17.73億	4,391.35億
如瑞迪博士 US RDY	15.8	-2.29%	-0.3700	169.07萬	2,682.22萬	131.47億
普得集團 US PHM	101.61	-2.44%	-2.5400	159.97萬	1.63億	203.65億
霍頓房屋 US DHI	123.08	-2.50%	-3.1600	321.98萬	3.99億	378.08億
Lucid Group Inc US LCID	2.1	-2.78%	-0.0600	1.03億	2.19億	64.06億
Tilray Inc. US TLRY	0.404	-2.95%	-0.0123	1,123.26萬	459.31萬	4.04億
萊納建築公司 US LEN	108.61	-3.16%	-3.5400	332.01萬	3.63億	286.51億
Rivian Automotive, Inc. US RIVN	13.42	-3.52%	-0.4900	2,699.04萬	3.64億	153.85億
塔吉特 US TGT	95.37	-3.95%	-3.9200	730.33萬	7.03億	433.33億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3239.8088,"timestamp":1749844799999,"preClose":3261.2031,"halted":0,"volume":364976937,"delay":0,"changeRate":-0.00656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.394287,"latestTime":"06-13 16:00:00 EDT","open":3260.0586,"high":3262.4104,"low":3216.5269,"amount":20395799838.118645,"amplitude":0.01407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.136463,"peRate":38.812622,"turnoverRate":0.015991,"increases":7,"decrements":15,"flats":0,"marketCap":3888539142944,"floatMarketCap":3283029723680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3262.4104,"amplitude":0.01407,"preClose":3261.2031,"low":3216.5269,"pbRate":"6.136463","latestPrice":3239.8088,"volume":364976937,"delay":0,"open":3260.0586,"prevYearClose":3284.7717,"prevWeekClose":3275.3032,"prevMonthClose":3202.1648,"prevQuarterClose":2939.4504,"fiveDayClose":3275.3032,"twentyDayClose":3200.8843,"sixtyDayClose":2982.1912,"secType":"PLATE","market":"US","turnoverRate":0.015991,"peRate":38.812622,"marketCap":3888539142944,"floatMarketCap":3283029723680,"timestamp":1749844799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.180638,"change":1.53,"latestPrice":10,"close":10,"volume":42841200,"market":"US","high":10.14,"low":8.12,"preClose":8.47,"open":8.22,"turnoverRate":0.221408,"peRate":0,"amplitude":0.238489,"marketValue":2284864700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.45,"changeRate5Day":0.175088,"changeRate20Day":-0.22179,"changeRate60Day":0.501502,"changeRateWTD":0.175088,"changeRateMTD":0.335113,"changeRateQTD":0.706485,"changeRateYTD":0.081081,"amount":404326735.670471,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.873619,"volumeRatio":2.889122,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.006458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934947490,"shortable":3,"shares":228486470,"floatShares":193494749,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10,"latestTime":"19:59 EDT","volume":916840,"amount":9139170.0143,"timestamp":1749859169343},"preHourTrading":{"tag":"盘前","latestPrice":8.2685,"preClose":8.47,"latestTime":"09:28 EDT","volume":84635,"amount":700066.104285,"timestamp":1749821330889},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10,"latestTime":"19:59 EDT","volume":916840,"amount":9139170.0143,"timestamp":1749859169343},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.470000267028809,"latestTime":"20250613 04:00 EDT","volume":15326,"amount":126766,"timestamp":1749801602117},"impliedVol":1.515,"impliedVolPercentile":0.964},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.043913,"change":7.37,"latestPrice":175.2,"close":175.2,"volume":4466846,"market":"US","high":179.5,"low":164.1,"preClose":167.83,"open":164.63,"turnoverRate":0.044095,"peRate":14.885049,"amplitude":0.09176,"marketValue":18789232720.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.9,"week52Low":116.5625,"changeRate5Day":0.053201,"changeRate20Day":-0.058975,"changeRate60Day":0.354569,"changeRateWTD":0.053201,"changeRateMTD":0.1083,"changeRateQTD":0.385747,"changeRateYTD":-0.005901,"amount":776135621.684875,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.511137,"pbRate":2.294915,"volumeRatio":1.656066,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17747974620,"shortable":3,"shares":107244479,"floatShares":101301225,"hourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.2,"latestTime":"19:59 EDT","volume":62094,"amount":10894556.2472,"timestamp":1749859176757},"preHourTrading":{"tag":"盘前","latestPrice":164.61,"preClose":167.83,"latestTime":"09:29 EDT","volume":7165,"amount":1185029.5243,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.2,"latestTime":"19:59 EDT","volume":62094,"amount":10894556.2472,"timestamp":1749859176757},"overnightTrading":{"tag":"夜盘","latestPrice":165.80999755859375,"preClose":167.8300018310547,"latestTime":"20250613 04:00 EDT","volume":972,"amount":159887,"timestamp":1749801602089},"impliedVol":0.6798,"impliedVolPercentile":0.724},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.02171,"change":1.29,"latestPrice":60.71,"close":60.71,"volume":1626502,"market":"US","high":61.01,"low":57.77,"preClose":59.42,"open":58.45,"turnoverRate":0.011186,"peRate":17.520761,"amplitude":0.054527,"marketValue":8879685133.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.19,"week52Low":30.93,"changeRate5Day":0.03038,"changeRate20Day":-0.014288,"changeRate60Day":0.344034,"changeRateWTD":0.03038,"changeRateMTD":0.070912,"changeRateQTD":0.440674,"changeRateYTD":0.661922,"amount":97824164.196861,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":17.114734,"pbRate":5.453917,"volumeRatio":1.113883,"roa":0.139878,"roe":0.39482,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8827921844.3,"shortable":3,"shares":146263962,"floatShares":145411330,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.71,"latestTime":"19:59 EDT","volume":49802,"amount":3023745.06,"timestamp":1749859163195},"preHourTrading":{"tag":"盘前","latestPrice":58.21,"preClose":59.42,"latestTime":"09:08 EDT","volume":360,"amount":20566.2222,"timestamp":1749820094744},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.71,"latestTime":"19:59 EDT","volume":49802,"amount":3023745.06,"timestamp":1749859163195},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.709999084472656,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4837,"impliedVolPercentile":0.016},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.020248,"change":0.905,"latestPrice":45.6,"close":45.6,"volume":6456416,"market":"US","high":46.94,"low":44.1046,"preClose":44.695,"open":44.34,"turnoverRate":0.050855,"peRate":42.084281,"amplitude":0.063439,"marketValue":5983040020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.735,"week52Low":37.59,"changeRate5Day":0.107334,"changeRate20Day":-0.082956,"changeRate60Day":-0.268175,"changeRateWTD":0.107334,"changeRateMTD":0.101715,"changeRateQTD":-0.265109,"changeRateYTD":-0.336051,"amount":294024722.594849,"eps":1.08354,"lyrEps":0.75949,"lyrPeRate":60.04029,"pbRate":7.38011,"volumeRatio":1.169576,"roa":0.030115,"roe":0.17132,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5789248137.6,"shortable":3,"shares":131207018,"floatShares":126957196,"hourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.6,"latestTime":"19:59 EDT","volume":131530,"amount":5997592.4984,"timestamp":1749859178604},"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":44.695,"latestTime":"09:29 EDT","volume":14632,"amount":641195.60272,"timestamp":1749821399997},"postHourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.6,"latestTime":"19:59 EDT","volume":131530,"amount":5997592.4984,"timestamp":1749859178604},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":44.69499969482422,"latestTime":"20250613 04:00 EDT","volume":4516,"amount":193671,"timestamp":1749801602115},"impliedVol":0.8011,"impliedVolPercentile":0.748},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.008189,"change":3.11,"latestPrice":382.87,"close":382.87,"volume":9378928,"market":"US","high":383.56,"low":370.62,"preClose":379.76,"open":375.225,"turnoverRate":0.036212,"peRate":0,"amplitude":0.034074,"marketValue":106951706381.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.022432,"changeRate20Day":-0.035665,"changeRate60Day":0.258489,"changeRateWTD":0.022432,"changeRateMTD":0.037419,"changeRateQTD":0.328165,"changeRateYTD":0.321974,"amount":3540863312.828613,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.319292,"volumeRatio":1.07501,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99163330000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"preHourTrading":{"tag":"盘前","latestPrice":374.64,"preClose":379.76,"latestTime":"09:29 EDT","volume":204007,"amount":76009454.39806,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"overnightTrading":{"tag":"夜盘","latestPrice":368.70001220703125,"preClose":379.760009765625,"latestTime":"20250613 04:00 EDT","volume":174445,"amount":64282096,"timestamp":1749801602126},"impliedVol":0.6611,"impliedVolPercentile":0.04},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":241.0500030517578,"latestTime":"20250613 04:00 EDT","volume":135351,"amount":31567780,"timestamp":1749801602125},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.003774,"change":0.05,"latestPrice":13.3,"close":13.3,"volume":7836917,"market":"US","high":13.355,"low":13.0509,"preClose":13.25,"open":13.1,"turnoverRate":0.071964,"peRate":0,"amplitude":0.022951,"marketValue":1448370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":0.027027,"changeRate20Day":0.023077,"changeRate60Day":0.122363,"changeRateWTD":0.027027,"changeRateMTD":0.049724,"changeRateQTD":0.164623,"changeRateYTD":0.168717,"amount":103806220.394365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.573962,"roa":0,"roe":0,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.015789,"floatMarketCap":1448370000,"shortable":3,"shares":108900000,"floatShares":108900000,"hourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3,"latestTime":"19:10 EDT","volume":1946,"amount":25916.1735,"timestamp":1749856224124},"preHourTrading":{"tag":"盘前","latestPrice":13.0747,"preClose":13.25,"latestTime":"09:28 EDT","volume":2269,"amount":29662.972812,"timestamp":1749821289216},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3,"latestTime":"19:10 EDT","volume":1946,"amount":25916.1735,"timestamp":1749856224124},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.25,"latestTime":"20250613 04:00 EDT","volume":54,"amount":706,"timestamp":1749801602041},"impliedVol":0.3552,"impliedVolPercentile":0.848},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.004113,"change":-0.39,"latestPrice":94.44,"close":94.44,"volume":18693839,"market":"US","high":95.32,"low":94.005,"preClose":94.83,"open":94.52,"turnoverRate":0.004298,"peRate":40.357664,"amplitude":0.013867,"marketValue":754197840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.3,"changeRate5Day":-0.031086,"changeRate20Day":-0.019824,"changeRate60Day":0.093942,"changeRateWTD":-0.031086,"changeRateMTD":-0.043355,"changeRateQTD":0.075749,"changeRateYTD":0.045268,"amount":1768064895.698845,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.071421,"pbRate":9.000726,"volumeRatio":1.158964,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.00908,"floatMarketCap":410753942676.36,"shortable":3,"shares":7986000000,"floatShares":4349364069,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.825,"latestTime":"09:29 EDT","volume":41102,"amount":3874680.40225,"timestamp":1749821398089},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.83000183105469,"latestTime":"20250613 04:00 EDT","volume":38703,"amount":3623003,"timestamp":1749801602126},"impliedVol":0.2678,"impliedVolPercentile":0.532},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.004898,"change":-0.0881,"latestPrice":17.8979,"close":17.8979,"volume":17749,"market":"US","high":17.98,"low":17.8,"preClose":17.986,"open":17.8,"turnoverRate":0.002178,"peRate":171.596907,"amplitude":0.010008,"marketValue":145867920.7958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":13.51,"changeRate5Day":0.01462,"changeRate20Day":0.068531,"changeRate60Day":0.115579,"changeRateWTD":0.01462,"changeRateMTD":0.044828,"changeRateQTD":0.192398,"changeRateYTD":0.209318,"amount":317854.728477,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":194.800714,"pbRate":0,"volumeRatio":0.580469,"roa":0,"roe":0,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.012292,"floatMarketCap":145867920.7958,"shortable":3,"shares":8150002,"floatShares":8150002,"hourTrading":{"tag":"盘后","latestPrice":17.894,"preClose":17.8979,"latestTime":"16:52 EDT","volume":17,"amount":300.7732,"timestamp":1749847922985},"preHourTrading":{"tag":"盘前","latestPrice":17.986,"preClose":17.986,"latestTime":"08:02 EDT","volume":1,"amount":17.986,"timestamp":1749816151402},"postHourTrading":{"tag":"盘后","latestPrice":17.894,"preClose":17.8979,"latestTime":"16:52 EDT","volume":17,"amount":300.7732,"timestamp":1749847922985},"impliedVol":0.362,"impliedVolPercentile":0.776},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.012383,"change":-0.61,"latestPrice":48.65,"close":48.65,"volume":8701843,"market":"US","high":49.18,"low":48.405,"preClose":49.26,"open":48.62,"turnoverRate":0.009051,"peRate":6.995231,"amplitude":0.015733,"marketValue":46773800198.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.024858,"changeRate20Day":-0.02933,"changeRate60Day":-0.022896,"changeRateWTD":0.024858,"changeRateMTD":-0.019351,"changeRateQTD":0.034446,"changeRateYTD":-0.086728,"amount":423984141.717949,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.545522,"pbRate":0.726617,"volumeRatio":1.099602,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009866,"floatMarketCap":46773800198.299995,"shortable":3,"shares":961434742,"floatShares":961434742,"hourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.65,"latestTime":"19:46 EDT","volume":2585048,"amount":125762692.4654,"timestamp":1749858408331},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":49.26,"latestTime":"09:29 EDT","volume":5553,"amount":270551.76669,"timestamp":1749821347071},"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.65,"latestTime":"19:46 EDT","volume":2585048,"amount":125762692.4654,"timestamp":1749858408331},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":49.2599983215332,"latestTime":"20250613 04:00 EDT","volume":986,"amount":47555,"timestamp":1749801602088},"impliedVol":0.3266,"impliedVolPercentile":0.16},{"symbol":"COST","nameCN":"好市多","changeRate":-0.012466,"change":-12.5,"latestPrice":990.21,"close":990.21,"volume":1785964,"market":"US","high":1003.5929,"low":988.6738,"preClose":1002.71,"open":999.08,"turnoverRate":0.004038,"peRate":56.168105,"amplitude":0.014879,"marketValue":439135445328.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.024366,"changeRate20Day":-0.02005,"changeRate60Day":0.095304,"changeRateWTD":-0.024366,"changeRateMTD":-0.04804,"changeRateQTD":0.046977,"changeRateYTD":0.080697,"amount":1772776600.537598,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.667178,"pbRate":16.189325,"volumeRatio":0.894136,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004827,"floatMarketCap":437928349631.76,"shortable":3,"shares":443477086,"floatShares":442258056,"hourTrading":{"tag":"盘后","latestPrice":991.31,"preClose":990.21,"latestTime":"19:59 EDT","volume":135144,"amount":133837932.8915,"timestamp":1749859192473},"preHourTrading":{"tag":"盘前","latestPrice":998.16,"preClose":1002.71,"latestTime":"09:29 EDT","volume":4807,"amount":4802791.9522,"timestamp":1749821388531},"postHourTrading":{"tag":"盘后","latestPrice":991.31,"preClose":990.21,"latestTime":"19:59 EDT","volume":135144,"amount":133837932.8915,"timestamp":1749859192473},"overnightTrading":{"tag":"夜盘","latestPrice":993.8800048828125,"preClose":1002.7100219726562,"latestTime":"20250613 04:00 EDT","volume":2142,"amount":2128002,"timestamp":1749801602126},"impliedVol":0.2247,"impliedVolPercentile":0.264},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.022882,"change":-0.37,"latestPrice":15.8,"close":15.8,"volume":1690706,"market":"US","high":15.965,"low":15.745,"preClose":16.17,"open":15.93,"turnoverRate":0.002842,"peRate":19.918235,"amplitude":0.013605,"marketValue":13146578731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.016077,"changeRate20Day":0.097985,"changeRate60Day":0.175595,"changeRateWTD":0.016077,"changeRateMTD":0.07337,"changeRateQTD":0.197877,"changeRateYTD":0.000633,"amount":26822202.189629,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.887722,"pbRate":0.039433,"volumeRatio":0.922626,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006013,"floatMarketCap":9399577668.2,"shortable":3,"shares":832061945,"floatShares":594909979,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":16374,"amount":258711.4,"timestamp":1749848694059},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.16,"latestTime":"08:00 EDT","volume":1,"amount":15.74,"timestamp":1749816009986},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":16374,"amount":258711.4,"timestamp":1749848694059},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5805,"impliedVolPercentile":0.968},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.024388,"change":-2.54,"latestPrice":101.61,"close":101.61,"volume":1599663,"market":"US","high":104.255,"low":100.715,"preClose":104.15,"open":102.7,"turnoverRate":0.008054,"peRate":7.157284,"amplitude":0.033989,"marketValue":20365405556.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.013768,"changeRate20Day":-0.011287,"changeRate60Day":-0.03339,"changeRateWTD":0.013768,"changeRateMTD":0.036519,"changeRateQTD":-0.011576,"changeRateYTD":-0.066942,"amount":163253864.246841,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":6.858241,"pbRate":1.655593,"volumeRatio":1.025808,"roa":0.138923,"roe":0.255222,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.008267,"floatMarketCap":20181373487.37,"shortable":3,"shares":200427178,"floatShares":198616017,"hourTrading":{"tag":"盘后","latestPrice":101.3301,"preClose":101.61,"latestTime":"19:33 EDT","volume":43101,"amount":4378816.14904,"timestamp":1749857633691},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":104.13,"latestTime":"08:21 EDT","volume":121,"amount":12401.34929,"timestamp":1749817316915},"postHourTrading":{"tag":"盘后","latestPrice":101.3301,"preClose":101.61,"latestTime":"19:33 EDT","volume":43101,"amount":4378816.14904,"timestamp":1749857633691},"overnightTrading":{"tag":"夜盘","latestPrice":98.06999969482422,"preClose":104.1500015258789,"latestTime":"20250613 04:00 EDT","volume":54,"amount":5301,"timestamp":1749801601927},"impliedVol":0.3634,"impliedVolPercentile":0.376},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.025032,"change":-3.16,"latestPrice":123.08,"close":123.08,"volume":3219801,"market":"US","high":126.41,"low":122.15,"preClose":126.24,"open":124.81,"turnoverRate":0.011723,"peRate":9.290266,"amplitude":0.033745,"marketValue":37807873665.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.01938,"changeRate20Day":-0.002512,"changeRate60Day":-0.05599,"changeRateWTD":0.01938,"changeRateMTD":0.042521,"changeRateQTD":-0.031857,"changeRateYTD":-0.119725,"amount":398593784.99144,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":8.526378,"pbRate":1.554146,"volumeRatio":1.105105,"roa":0.098898,"roe":0.176486,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012187,"floatMarketCap":33804654941.399998,"shortable":3,"shares":307181294,"floatShares":274655955,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.08,"latestTime":"19:55 EDT","volume":82254,"amount":10123996.6104,"timestamp":1749858942536},"preHourTrading":{"tag":"盘前","latestPrice":124.61,"preClose":126.23,"latestTime":"09:21 EDT","volume":304,"amount":38263.872,"timestamp":1749820876774},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.08,"latestTime":"19:55 EDT","volume":82254,"amount":10123996.6104,"timestamp":1749858942536},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":126.23999786376953,"latestTime":"20250613 04:00 EDT","volume":375,"amount":47039,"timestamp":1749801602113},"impliedVol":0.384,"impliedVolPercentile":0.668},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"close":2.1,"volume":102930833,"market":"US","high":2.17,"low":2.1,"preClose":2.16,"open":2.125,"turnoverRate":0.083485,"peRate":0,"amplitude":0.032407,"marketValue":6405550273.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.023256,"changeRate20Day":-0.219331,"changeRate60Day":-0.139344,"changeRateWTD":-0.023256,"changeRateMTD":-0.058296,"changeRateQTD":-0.132231,"changeRateYTD":-0.304636,"amount":219439231.918702,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.011999,"volumeRatio":0.926857,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589150963,"shortable":3,"shares":3050262035,"floatShares":1232929030,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:59 EDT","volume":817362,"amount":1722830.7474,"timestamp":1749859194124},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.16,"latestTime":"09:29 EDT","volume":1018183,"amount":2162672.21206,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:59 EDT","volume":817362,"amount":1722830.7474,"timestamp":1749859194124},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20250613 04:00 EDT","volume":57733,"amount":122522,"timestamp":1749801602125},"impliedVol":0.8248,"impliedVolPercentile":0.032},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.029546,"change":-0.0123,"latestPrice":0.404,"close":0.404,"volume":11232637,"market":"US","high":0.4193,"low":0.4002,"preClose":0.4163,"open":0.41,"turnoverRate":0.011238,"peRate":0,"amplitude":0.04588,"marketValue":403822876.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.37,"changeRate5Day":-0.003945,"changeRate20Day":-0.081818,"changeRate60Day":-0.370912,"changeRateWTD":-0.003945,"changeRateMTD":-0.050975,"changeRateQTD":-0.385551,"changeRateYTD":-0.696241,"amount":4593106.198949,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.147933,"volumeRatio":0.390559,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403822876.704,"shortable":3,"shares":999561576,"floatShares":999561576,"hourTrading":{"tag":"盘后","latestPrice":0.4066,"preClose":0.404,"latestTime":"19:56 EDT","volume":161278,"amount":65726.628677,"timestamp":1749858970163},"preHourTrading":{"tag":"盘前","latestPrice":0.4154,"preClose":0.4163,"latestTime":"09:28 EDT","volume":364450,"amount":149718.366968,"timestamp":1749821311771},"postHourTrading":{"tag":"盘后","latestPrice":0.4066,"preClose":0.404,"latestTime":"19:56 EDT","volume":161278,"amount":65726.628677,"timestamp":1749858970163},"overnightTrading":{"tag":"夜盘","latestPrice":0.41499999165534973,"preClose":0.4162999987602234,"latestTime":"20250613 04:00 EDT","volume":33623,"amount":13550,"timestamp":1749801602118},"impliedVol":1.2453,"impliedVolPercentile":0.604},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.031565,"change":-3.54,"latestPrice":108.61,"close":108.61,"volume":3320106,"market":"US","high":112.165,"low":107.7,"preClose":112.15,"open":110.7,"turnoverRate":0.01398,"peRate":7.88952,"amplitude":0.039813,"marketValue":28650685781.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.000737,"changeRate20Day":-0.013623,"changeRate60Day":-0.097174,"changeRateWTD":0.000737,"changeRateMTD":0.02385,"changeRateQTD":-0.053755,"changeRateYTD":-0.203564,"amount":363178667.542007,"eps":13.766364,"lyrEps":14.31411,"lyrPeRate":7.587618,"pbRate":1.260588,"volumeRatio":1.264489,"roa":0.082236,"roe":0.152137,"changeRate5Min":0.001014,"earningDate":1750003200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018415,"floatMarketCap":25793762507.77,"shortable":3,"shares":263794179,"floatShares":237489757,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.61,"latestTime":"19:59 EDT","volume":47030,"amount":5108400.9816,"timestamp":1749859150679},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":112.19,"latestTime":"09:15 EDT","volume":950,"amount":104914.23325,"timestamp":1749820517481},"postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.61,"latestTime":"19:59 EDT","volume":47030,"amount":5108400.9816,"timestamp":1749859150679},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":112.1500015258789,"latestTime":"20250613 04:00 EDT","volume":85,"amount":9302,"timestamp":1749801601930},"impliedVol":0.4864,"impliedVolPercentile":0.908},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.035226,"change":-0.49,"latestPrice":13.42,"close":13.42,"volume":26990363,"market":"US","high":13.7399,"low":13.35,"preClose":13.91,"open":13.575,"turnoverRate":0.031031,"peRate":0,"amplitude":0.02803,"marketValue":15385021795.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.855,"week52Low":9.5,"changeRate5Day":-0.041429,"changeRate20Day":-0.122876,"changeRate60Day":0.181338,"changeRateWTD":-0.041429,"changeRateMTD":-0.076394,"changeRateQTD":0.077912,"changeRateYTD":0.009023,"amount":364093246.808208,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.472681,"volumeRatio":1.262998,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.003705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11672699104.22,"shortable":3,"shares":1146424873,"floatShares":869798741,"hourTrading":{"tag":"盘后","latestPrice":13.4299,"preClose":13.42,"latestTime":"19:59 EDT","volume":528907,"amount":7107468.4857,"timestamp":1749859195719},"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.91,"latestTime":"09:29 EDT","volume":199589,"amount":2720674.700354,"timestamp":1749821399916},"postHourTrading":{"tag":"盘后","latestPrice":13.4299,"preClose":13.42,"latestTime":"19:59 EDT","volume":528907,"amount":7107468.4857,"timestamp":1749859195719},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.90999984741211,"latestTime":"20250613 04:00 EDT","volume":108652,"amount":1483735,"timestamp":1749801602124},"impliedVol":0.5328,"impliedVolPercentile":0},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.03948,"change":-3.92,"latestPrice":95.37,"close":95.37,"volume":7303257,"market":"US","high":99.25,"low":94.775,"preClose":99.29,"open":98,"turnoverRate":0.016124,"peRate":10.478865,"amplitude":0.04507,"marketValue":43332875978.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.020037,"changeRate20Day":-0.017513,"changeRate60Day":-0.091195,"changeRateWTD":-0.020037,"changeRateMTD":0.014467,"changeRateQTD":-0.086144,"changeRateYTD":-0.294496,"amount":703272301.349236,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.732914,"pbRate":2.899102,"volumeRatio":1.018343,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.046765,"floatMarketCap":43198054365.840004,"shortable":3,"shares":454365901,"floatShares":452952232,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":99.3,"latestTime":"09:29 EDT","volume":19381,"amount":1900233.4022,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":99.29000091552734,"latestTime":"20250613 04:00 EDT","volume":4816,"amount":469086,"timestamp":1749801602115},"impliedVol":0.3642,"impliedVolPercentile":0.584}]}}}