美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用概念股

4,469.15

-118.2964-2.58%

漲家數：3

跌家數：26

平家數：- -

市盈率：- -

高：4,513.94

開：4,441.96

低：4,400.21

收：4,587.76

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CleanSpark, Inc. US CLSK	8.085	-4.21%	-0.3550	1,117.71萬	9,012.32萬	22.70億
Rackspace Technology US RXT	1.33	-4.32%	-0.0600	25.78萬	34.45萬	3.16億
Quantum Computing Inc. US QUBT	6.61	-4.34%	-0.3000	358.44萬	2,367.15萬	9.07億
D-Wave Quantum Inc. US QBTS	6.68	-4.57%	-0.3200	1,330.87萬	8,830.84萬	19.46億
Arqit Quantum Inc. US ARQQ	15.61	-5.39%	-0.8900	15.44萬	243.36萬	1.95億
Core Scientific, Inc. US CORZ	7.79	-6.03%	-0.5000	458.45萬	3,575.02萬	22.97億
AppLovin Corporation US APP	268.91	-6.91%	-19.9700	668.97萬	17.70億	909.89億
My Size, Inc. US MYSZ	1.2	-7.69%	-0.1000	10.20萬	12.20萬	253.29萬
Signing Day Sports, Inc. US SGN	0.5129	-8.41%	-0.0471	9.04萬	4.56萬	101.99萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":4469.4663,"timestamp":1746033281908,"preClose":4587.7627,"halted":0,"volume":206202492,"delay":0,"changeRate":-0.025785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-118.296387,"latestTime":"04-30 13:14:42 EDT","open":4441.9624,"high":4513.9424,"low":4400.211,"amount":16333627780.539087,"amplitude":0.02479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506716,"peRate":42.846364,"turnoverRate":0.007372,"increases":3,"decrements":26,"flats":0,"marketCap":3428127379894.375,"floatMarketCap":3271849880952.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4513.9424,"amplitude":0.02479,"preClose":4587.7627,"low":4400.211,"pbRate":"18.506716","latestPrice":4469.152,"volume":206234129,"delay":0,"open":4441.9624,"prevYearClose":5566.2007,"prevWeekClose":4649.0786,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4296.8047,"twentyDayClose":4582.9736,"sixtyDayClose":5002.1763,"secType":"PLATE","market":"US","turnoverRate":0.007375,"peRate":42.846364,"marketCap":3429192322486.375,"floatMarketCap":3272868363256.5,"timestamp":1746033283589,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":3,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.44,"latestTime":"19:59 EDT","volume":345975,"amount":2898972.0952,"timestamp":1745971192991},"volumeRatio":0.763498,"changeRateMTD":0.203125,"dividePrice":0,"high":8.22,"changeRateQTD":0.203125,"changeRateWTD":-0.102664,"week52Low":6.452,"changeRateYTD":-0.12215,"changeRate5Min":-0.002468,"askSize":2307,"floatMarketCap":2218726715.205,"latestPrice":8.085,"askPrice":8.09,"peRate":29.59793,"eps":0.273161,"divideRate":0,"bidPrice":8.08,"market":"US","volume":11177149,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.44,"latestTime":"09:29 EDT","volume":278331,"amount":2288475.335016,"timestamp":1746019799999},"changeRate60Day":-0.236544,"changeRate5Day":-0.088501,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.042654,"preClose":8.44,"low":7.86,"lyrPeRate":0,"pbRate":1.123045,"impliedVol":1.0369,"week52High":20.64,"changeRate":-0.042062,"longInitialMargin":0.25,"amount":90123161.408293,"committee":-0.063624,"changeRate20Day":0.069444,"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.4399995803833,"latestTime":"20250430 04:00 EDT","volume":14847,"amount":125007,"timestamp":1746000001799},"bidSize":2031,"change":-0.355,"marketValue":2270329494.51,"shortable":3,"turnoverRate":0.040729,"open":8.141,"impliedVolPercentile":0.212},{"symbol":"RXT","shortMargin":0.3,"floatShares":90674739,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"18:39 EDT","volume":17976,"amount":24974.1097,"timestamp":1745966348794},"volumeRatio":0.703728,"changeRateMTD":-0.213018,"dividePrice":0,"high":1.38,"changeRateQTD":-0.213018,"changeRateWTD":-0.036232,"week52Low":1.24,"changeRateYTD":-0.39819,"changeRate5Min":0,"askSize":1180,"floatMarketCap":120597402.87,"latestPrice":1.33,"askPrice":1.33,"peRate":0,"eps":-3.82,"divideRate":0,"bidPrice":1.32,"market":"US","volume":257803,"preHourTrading":{"tag":"盘前","latestPrice":1.4393,"preClose":1.39,"latestTime":"09:24 EDT","volume":4306,"amount":5985.626349,"timestamp":1746019473330},"changeRate60Day":-0.501873,"changeRate5Day":-0.036232,"roa":-0.019562,"earningTime":"盤後","roe":-3.527578,"lyrEps":-3.817615,"shares":237306679,"amplitude":0.057554,"preClose":1.39,"low":1.3,"lyrPeRate":0,"pbRate":-0.314298,"impliedVol":0.9219,"week52High":3.4088,"changeRate":-0.043165,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":344512.817065,"committee":-0.018558,"changeRate20Day":-0.203593,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1137,"change":-0.06,"marketValue":315617883.07,"shortable":3,"turnoverRate":0.002843,"open":1.37,"impliedVolPercentile":0.368},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.91,"latestTime":"19:59 EDT","volume":174642,"amount":1208595.4361,"timestamp":1745971196594},"volumeRatio":0.620783,"changeRateMTD":-0.17375,"dividePrice":0,"high":6.6991,"changeRateQTD":-0.17375,"changeRateWTD":-0.072931,"week52Low":0.3549,"changeRateYTD":-0.600604,"changeRate5Min":-0.002415,"askSize":2960,"floatMarketCap":741494643.27,"latestPrice":6.61,"askPrice":6.62,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.61,"market":"US","volume":3584370,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.91,"latestTime":"09:29 EDT","volume":266808,"amount":1802507.276134,"timestamp":1746019798700},"changeRate60Day":-0.335678,"changeRate5Day":0.037677,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.03026,"preClose":6.91,"low":6.49,"lyrPeRate":0,"pbRate":8.455698,"impliedVol":1.2545,"week52High":27.15,"changeRate":-0.043415,"longInitialMargin":0.25,"amount":23671542.150249,"committee":0.058824,"changeRate20Day":-0.148196,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20250430 04:00 EDT","volume":1236,"amount":8483,"timestamp":1746000001795},"bidSize":852,"change":-0.3,"marketValue":907186442.45,"shortable":0,"turnoverRate":0.031953,"open":6.68,"impliedVolPercentile":0.308},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7,"latestTime":"19:59 EDT","volume":651829,"amount":4535402.1811,"timestamp":1745971199522},"volumeRatio":0.685795,"changeRateMTD":-0.121053,"dividePrice":0,"high":6.76,"changeRateQTD":-0.121053,"changeRateWTD":-0.112882,"week52Low":0.7505,"changeRateYTD":-0.204762,"changeRate5Min":-0.005952,"askSize":1710,"floatMarketCap":1844029664.6,"latestPrice":6.68,"askPrice":6.69,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":6.68,"market":"US","volume":13308694,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7,"latestTime":"09:29 EDT","volume":735001,"amount":4989902.899474,"timestamp":1746019799734},"changeRate60Day":0.159722,"changeRate5Day":-0.063114,"roa":-0.372397,"earningTime":"盤前","roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.034286,"preClose":7,"low":6.52,"lyrPeRate":0,"pbRate":31.06683,"impliedVol":1.1139,"week52High":11.95,"changeRate":-0.045714,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":88308353.445097,"committee":-0.113569,"changeRate20Day":-0.09973,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7,"latestTime":"20250430 04:00 EDT","volume":13485,"amount":93292,"timestamp":1746000001810},"bidSize":1202,"change":-0.32,"marketValue":1946212642.64,"shortable":3,"turnoverRate":0.048211,"open":6.7094,"impliedVolPercentile":0.252},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:55 EDT","volume":10405,"amount":170937.2156,"timestamp":1745970908082},"volumeRatio":1.047989,"changeRateMTD":0.126263,"dividePrice":0,"high":16.525,"changeRateQTD":0.126263,"changeRateWTD":0.030363,"week52Low":3.72,"changeRateYTD":-0.598095,"changeRate5Min":0,"askSize":100,"floatMarketCap":93774202.76,"latestPrice":15.61,"askPrice":15.57,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":15.45,"market":"US","volume":154442,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.5,"latestTime":"09:29 EDT","volume":7448,"amount":123000.919552,"timestamp":1746019774948},"changeRate60Day":-0.216365,"changeRate5Day":0.072852,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.071212,"preClose":16.5,"low":15.35,"lyrPeRate":0,"pbRate":16.516126,"impliedVol":1.4806,"week52High":52.79,"changeRate":-0.053939,"longInitialMargin":0.25,"amount":2433611.372488,"committee":0.929825,"changeRate20Day":0.163189,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":165,"change":-0.89,"marketValue":195187580.49,"shortable":3,"turnoverRate":0.025709,"open":16.36,"impliedVolPercentile":0.6292},{"symbol":"CORZ","shortMargin":0.3,"floatShares":267131515,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.29,"latestTime":"19:51 EDT","volume":277426,"amount":2292480.3337,"timestamp":1745970709230},"volumeRatio":0.70803,"changeRateMTD":0.075967,"dividePrice":0,"high":7.94,"changeRateQTD":0.075967,"changeRateWTD":-0.062575,"week52Low":2.88,"changeRateYTD":-0.445552,"changeRate5Min":-0.001922,"askSize":906,"floatMarketCap":2080954501.85,"latestPrice":7.79,"askPrice":7.8,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":7.79,"market":"US","volume":4584477,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8.29,"latestTime":"09:27 EDT","volume":72891,"amount":582312.386155,"timestamp":1746019660028},"changeRate60Day":-0.368208,"changeRate5Day":0.094101,"roa":-0.008105,"earningTime":"盤後","roe":-2.347795,"lyrEps":-4.387332,"shares":294891251,"amplitude":0.034982,"preClose":8.29,"low":7.65,"lyrPeRate":0,"pbRate":-2.800852,"impliedVol":0.9576,"week52High":18.6288,"changeRate":-0.060314,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":35750159.79009,"committee":0.392558,"changeRate20Day":-0.02625,"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2077,"change":-0.5,"marketValue":2297202845.29,"shortable":0,"turnoverRate":0.017162,"open":7.9,"impliedVolPercentile":0.756},{"symbol":"APP","shortMargin":0.3,"floatShares":231415188,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":284.59,"preClose":288.88,"latestTime":"19:58 EDT","volume":59843,"amount":17184890.737,"timestamp":1745971113080},"volumeRatio":1.872839,"changeRateMTD":0.01487,"dividePrice":0,"high":273.8,"changeRateQTD":0.01487,"changeRateWTD":-0.02861,"week52Low":60.67,"changeRateYTD":-0.169595,"changeRate5Min":-0.007809,"askSize":3,"floatMarketCap":62229858205.08001,"latestPrice":268.91,"askPrice":269,"peRate":59.302726,"eps":4.53453,"divideRate":0,"bidPrice":268.75,"market":"US","volume":6689710,"preHourTrading":{"tag":"盘前","latestPrice":247.25,"preClose":288.88,"latestTime":"09:29 EDT","volume":322907,"amount":81590009.5738,"timestamp":1746019799999},"changeRate60Day":-0.264147,"changeRate5Day":0.065623,"roa":0.20866,"earningTime":"盤後","roe":1.346698,"lyrEps":4.68079,"shares":338362559,"amplitude":0.096234,"preClose":288.88,"low":246,"lyrPeRate":57.449704,"pbRate":83.490157,"impliedVol":1.1948,"week52High":525.15,"changeRate":-0.069129,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1769817207.889099,"committee":0.7,"changeRate20Day":-0.04878,"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":288.8800048828125,"latestTime":"20250430 04:00 EDT","volume":2770,"amount":787397,"timestamp":1746000001803},"bidSize":17,"change":-19.970001,"marketValue":90989075740.69,"shortable":0,"turnoverRate":0.028908,"open":247.92,"impliedVolPercentile":0.908},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1985261,"nameCN":"My Size, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.3,"latestTime":"19:20 EDT","volume":482,"amount":616.179,"timestamp":1745968820491},"volumeRatio":1.891399,"changeRateMTD":-0.160839,"dividePrice":0,"high":1.29,"changeRateQTD":-0.160839,"changeRateWTD":-0.117647,"week52Low":1.0113,"changeRateYTD":-0.71897,"changeRate5Min":0,"askSize":200,"floatMarketCap":2382313.2,"latestPrice":1.2,"askPrice":1.2,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":1.18,"market":"US","volume":101976,"preHourTrading":{"tag":"盘前","latestPrice":1.2999,"preClose":1.3,"latestTime":"09:03 EDT","volume":732,"amount":949.27978,"timestamp":1746018189409},"changeRate60Day":-0.433962,"changeRate5Day":-0.194631,"roa":-0.217388,"roe":-0.68619,"lyrEps":-4.386456,"shares":2110748,"amplitude":0.123077,"preClose":1.3,"low":1.13,"lyrPeRate":0,"pbRate":0.366608,"impliedVol":0,"week52High":9.4,"changeRate":-0.076923,"longInitialMargin":0.25,"amount":122028.81742,"committee":-0.315789,"changeRate20Day":-0.160839,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":104,"change":-0.1,"marketValue":2532897.6,"shortable":3,"turnoverRate":0.051367,"open":1.29,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":1761841,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5657,"preClose":0.56,"latestTime":"19:57 EDT","volume":6532,"amount":3621.0231,"timestamp":1745971070367},"volumeRatio":1.026062,"changeRateMTD":-0.267286,"dividePrice":0,"high":0.54,"changeRateQTD":-0.267286,"changeRateWTD":-0.084271,"week52Low":0.4353,"changeRateYTD":-0.804981,"changeRate5Min":0.002345,"askSize":600,"floatMarketCap":903648.2489,"latestPrice":0.5129,"askPrice":0.5279,"peRate":0,"eps":-20.438787,"divideRate":0,"bidPrice":0.5008,"market":"US","volume":90369,"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.56,"latestTime":"09:23 EDT","volume":885,"amount":479.645131,"timestamp":1746019419098},"changeRate60Day":-0.835609,"changeRate5Day":-0.004078,"roa":-1.609693,"roe":0,"lyrEps":-20.438787,"shares":1988576,"amplitude":0.173036,"preClose":0.56,"low":0.4431,"lyrPeRate":0,"pbRate":-0.462375,"impliedVol":0,"week52High":36.696,"changeRate":-0.084107,"longInitialMargin":0.25,"amount":45601.639916,"committee":-0.090909,"changeRate20Day":-0.307827,"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5600000023841858,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":-0.0471,"marketValue":1019940.6304,"shortable":3,"turnoverRate":0.051292,"open":0.54,"impliedVolPercentile":0}]}}}