美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

8,098.23

+39.000.48%

漲家數：11

跌家數：14

平家數：1

市盈率：- -

高：8,237.06

開：8,144.63

低：8,076.20

收：8,059.22

成交量：2.65億

成交額：426.57億

市值：6.28萬億

流通市值：6.04萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Twilio Inc US TWLO	232.98	-3.12%	-7.5000	147.57萬	3.45億	357.80億
財捷 US INTU	332.7	-3.37%	-11.6000	354.02萬	11.80億	911.60億
MongoDB Inc. US MDB	368.74	-4.09%	-15.7100	206.97萬	7.72億	296.81億
Elastic N.V. US ESTC	91.81	-4.49%	-4.3200	195.73萬	1.81億	96.51億
My Size, Inc. US MYSZ	2.26	-4.64%	-0.1100	2,828	6,467.62	164.64萬
Fair Isaac Corp US FICO	932.26	-16.68%	-186.6700	143.07萬	13.31億	201.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":8098.2266,"timestamp":1788551999999,"preClose":8059.2227,"halted":0,"volume":265448229,"delay":0,"changeRate":0.00484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.003906,"latestTime":"09-04 16:00:00 EDT","open":8144.633,"high":8237.059,"low":8076.197,"amount":42656544222.37947,"amplitude":0.01996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.031081,"peRate":28.826219,"turnoverRate":0.009199,"increases":11,"decrements":14,"flats":1,"marketCap":6276424814065.875,"floatMarketCap":6037901119078.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8237.059,"amplitude":0.01996,"preClose":8059.2227,"low":8076.197,"pbRate":"19.031081","latestPrice":8098.2266,"volume":265448229,"delay":0,"open":8144.633,"prevYearClose":7003.059,"prevWeekClose":7724.9976,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7724.9976,"twentyDayClose":7825.893,"sixtyDayClose":7079.182,"secType":"PLATE","market":"US","turnoverRate":0.009199,"peRate":28.826219,"marketCap":6276424814065.875,"floatMarketCap":6037901119078.375,"timestamp":1788551999999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.031188,"change":-7.5,"latestPrice":232.98,"close":232.98,"volume":1475696,"market":"US","high":239.52,"low":231.21,"preClose":240.48,"open":239.52,"turnoverRate":0.009722,"peRate":32.21009,"amplitude":0.034556,"marketValue":35779954755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.020187,"changeRate20Day":-0.0344,"changeRate60Day":0.125018,"changeRateWTD":-0.020187,"changeRateMTD":-0.011246,"changeRateQTD":0.129162,"changeRateYTD":0.637936,"amount":345243915.92334,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1109.433854,"pbRate":3.985378,"volumeRatio":0.88894,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.005026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35364294205.68,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":232.98,"latestTime":"19:57 EDT","volume":40412,"amount":9325102.7127,"timestamp":1788566273849,"change":-7.079999999999984,"changeRate":-0.030388874581509077},"preHourTrading":{"tag":"盘前","latestPrice":240.99,"preClose":240.48,"latestTime":"09:26 EDT","volume":924,"amount":222214.57104,"timestamp":1788528392223,"change":0.5100000000000193,"changeRate":0.0021207584830340125},"postHourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":232.98,"latestTime":"19:57 EDT","volume":40412,"amount":9325102.7127,"timestamp":1788566273849,"change":-7.079999999999984,"changeRate":-0.030388874581509077},"overnightTrading":{"tag":"夜盘","latestPrice":241.8000030517578,"preClose":240.47999572753906,"latestTime":"20260904 04:00 EDT","volume":45,"amount":10875,"timestamp":1788508802227,"change":1.32000732421875,"changeRate":0.005489052510273255},"impliedVol":0.5023,"impliedVolPercentile":0.3095},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.033692,"change":-11.6,"latestPrice":332.7,"close":332.7,"volume":3540238,"market":"US","high":346,"low":330.12,"preClose":344.3,"open":341.36,"turnoverRate":0.013228,"peRate":20.212638,"amplitude":0.046123,"marketValue":91159800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.070826,"changeRate20Day":0.022905,"changeRate60Day":0.170572,"changeRateWTD":-0.070826,"changeRateMTD":-0.074033,"changeRateQTD":0.274713,"changeRateYTD":-0.497751,"amount":1179897971.043213,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.212637,"pbRate":4.799905,"volumeRatio":1.059294,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014427,"floatMarketCap":89039489259.3,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":332.48,"preClose":332.7,"latestTime":"19:59 EDT","volume":81187,"amount":27023487.758,"timestamp":1788566367852,"change":-0.21999999999997044,"changeRate":-0.0006612563871354687},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":344.3,"latestTime":"09:29 EDT","volume":21863,"amount":7460682.06785,"timestamp":1788528599999,"change":-2.819999999999993,"changeRate":-0.008190531513215199},"postHourTrading":{"tag":"盘后","latestPrice":332.48,"preClose":332.7,"latestTime":"19:59 EDT","volume":81187,"amount":27023487.758,"timestamp":1788566367852,"change":-0.21999999999997044,"changeRate":-0.0006612563871354687},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":344.29998779296875,"latestTime":"20260904 04:00 EDT","volume":766,"amount":263224,"timestamp":1788508802296,"change":-1.79998779296875,"changeRate":-0.005227963568941808},"impliedVol":0.4919,"impliedVolPercentile":0.4722},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.040864,"change":-15.71,"latestPrice":368.74,"close":368.74,"volume":2069730,"market":"US","high":381.25,"low":365.9,"preClose":384.45,"open":378.34,"turnoverRate":0.026533,"peRate":514.512092,"amplitude":0.039927,"marketValue":29680905484.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174376,"changeRate20Day":-0.075376,"changeRate60Day":0.058746,"changeRateWTD":-0.174376,"changeRateMTD":-0.186669,"changeRateQTD":0.097767,"changeRateYTD":-0.121399,"amount":772001331.443481,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.960099,"volumeRatio":0.614259,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28763722258.2,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":368.65,"preClose":368.74,"latestTime":"19:58 EDT","volume":51634,"amount":19085602.3952,"timestamp":1788566318388,"change":-0.09000000000003183,"changeRate":-0.0002440744155774579},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":384.45,"latestTime":"09:29 EDT","volume":14026,"amount":5351112.83932,"timestamp":1788528596995,"change":-4.449999999999989,"changeRate":-0.011574977240213263},"postHourTrading":{"tag":"盘后","latestPrice":368.65,"preClose":368.74,"latestTime":"19:58 EDT","volume":51634,"amount":19085602.3952,"timestamp":1788566318388,"change":-0.09000000000003183,"changeRate":-0.0002440744155774579},"overnightTrading":{"tag":"夜盘","latestPrice":384.45001220703125,"preClose":384.45001220703125,"latestTime":"20260904 04:00 EDT","volume":791,"amount":304055,"timestamp":1788508802242,"change":0,"changeRate":0},"impliedVol":0.5321,"impliedVolPercentile":0.2738},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.044939,"change":-4.32,"latestPrice":91.81,"close":91.81,"volume":1957288,"market":"US","high":96,"low":91.45,"preClose":96.13,"open":95.14,"turnoverRate":0.022781,"peRate":26.124943,"amplitude":0.047332,"marketValue":9651120725.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.081073,"changeRate20Day":0.222341,"changeRate60Day":0.51053,"changeRateWTD":-0.081073,"changeRateMTD":-0.058842,"changeRateQTD":0.610137,"changeRateYTD":0.216994,"amount":181050558.627625,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.766772,"pbRate":7.442012,"volumeRatio":0.388236,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7887957141,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":91.81,"latestTime":"19:34 EDT","volume":36823,"amount":3380950.5736,"timestamp":1788564876381,"change":0.5600000000000023,"changeRate":0.006099553425552797},"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":96.13,"latestTime":"09:29 EDT","volume":6084,"amount":585670.54104,"timestamp":1788528541038,"change":-1.0999999999999943,"changeRate":-0.01144283782378024},"postHourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":91.81,"latestTime":"19:34 EDT","volume":36823,"amount":3380950.5736,"timestamp":1788564876381,"change":0.5600000000000023,"changeRate":0.006099553425552797},"overnightTrading":{"tag":"夜盘","latestPrice":96.37000274658203,"preClose":96.12999725341797,"latestTime":"20260904 04:00 EDT","volume":105,"amount":10166,"timestamp":1788508802164,"change":0.2400054931640625,"changeRate":0.0024966763759636844},"impliedVol":0.5132,"impliedVolPercentile":0.254},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.046414,"change":-0.11,"latestPrice":2.26,"close":2.26,"volume":2828,"market":"US","high":2.3496,"low":2.26,"preClose":2.37,"open":2.3496,"turnoverRate":0.004312,"peRate":0,"amplitude":0.037806,"marketValue":1646369.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.84,"week52Low":2.1001,"changeRate5Day":-0.130769,"changeRate20Day":-0.275641,"changeRate60Day":-0.398936,"changeRateWTD":-0.130769,"changeRateMTD":-0.103175,"changeRateQTD":-0.372222,"changeRateYTD":-0.627358,"amount":6467.623022,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.701478,"volumeRatio":0.048451,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482074.1,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.26,"latestTime":"19:30 EDT","volume":154,"amount":355.8654,"timestamp":1788564603572,"change":0.07000000000000028,"changeRate":0.030973451327433756},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.37,"latestTime":"08:01 EDT","volume":182,"amount":411.620009,"timestamp":1788523269138,"change":-0.11000000000000032,"changeRate":-0.046413502109704775},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.26,"latestTime":"19:30 EDT","volume":154,"amount":355.8654,"timestamp":1788564603572,"change":0.07000000000000028,"changeRate":0.030973451327433756},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.369999885559082,"latestTime":"20260904 04:00 EDT","volume":120,"amount":272,"timestamp":1788508802335,"change":-0.1099998950958252,"changeRate":-0.04641346008752075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.166829,"change":-186.67,"latestPrice":932.26,"close":932.26,"volume":1430713,"market":"US","high":954.08,"low":885,"preClose":1118.93,"open":934.39,"turnoverRate":0.068455,"peRate":27.044905,"amplitude":0.061738,"marketValue":20134611205.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.191848,"changeRate20Day":-0.104801,"changeRate60Day":-0.235946,"changeRateWTD":-0.191848,"changeRateMTD":-0.187368,"changeRateQTD":-0.219722,"changeRateYTD":-0.448569,"amount":1330602647.677551,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":35.126601,"pbRate":-4.914315,"volumeRatio":6.998198,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.004931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19484234000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":934.52,"preClose":932.26,"latestTime":"19:59 EDT","volume":4955,"amount":4629086.9315,"timestamp":1788566387209,"change":2.259999999999991,"changeRate":0.0024242164203119206},"preHourTrading":{"tag":"盘前","latestPrice":934.21,"preClose":1118.93,"latestTime":"09:29 EDT","volume":16500,"amount":16070675.775,"timestamp":1788528599999,"change":-184.72000000000003,"changeRate":-0.16508628779280207},"postHourTrading":{"tag":"盘后","latestPrice":934.52,"preClose":932.26,"latestTime":"19:59 EDT","volume":4955,"amount":4629086.9315,"timestamp":1788566387209,"change":2.259999999999991,"changeRate":0.0024242164203119206},"overnightTrading":{"tag":"夜盘","latestPrice":1101.6600341796875,"preClose":1118.9300537109375,"latestTime":"20260904 04:00 EDT","volume":262,"amount":289191,"timestamp":1788508802291,"change":-17.27001953125,"changeRate":-0.01543440492457405},"impliedVol":0.5718,"impliedVolPercentile":0.6349}]}}}