美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用概念股

4,587.76

+16.980.37%

漲家數：19

跌家數：10

平家數：- -

市盈率：- -

高：4,625.18

開：4,570.85

低：4,530.12

收：4,570.78

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

URGENTLY INC US ULY	11.41	+52.13%	+3.91	224.43萬	2,369.65萬	1,420.43萬
Arqit Quantum Inc. US ARQQ	16.5	+7.91%	+1.21	47.33萬	768.37萬	2.06億
CREXENDO INC US CXDO	5.03	+2.44%	+0.1200	13.68萬	68.35萬	1.40億
Rackspace Technology US RXT	1.39	+2.21%	+0.0300	56.00萬	77.30萬	3.30億
金山雲 US KC	12.42	+1.55%	+0.1900	145.59萬	1,812.46萬	31.26億
Elastic N.V. US ESTC	85.97	+1.38%	+1.17	114.30萬	9,805.47萬	89.76億
AppLovin Corporation US APP	288.88	+1.37%	+3.90	479.71萬	13.75億	977.46億
Toast, Inc. US TOST	36.21	+1.32%	+0.4700	682.89萬	2.47億	208.21億
阿克邁 US AKAM	80.98	+1.00%	+0.8000	126.71萬	1.03億	118.32億
Fair Isaac Corp US FICO	1961.5	+0.94%	+18.23	19.86萬	3.89億	478.96億
Wellchange Holdings US WCT	0.2468	+0.86%	+0.0021	46.48萬	11.38萬	1,141.82萬
Twilio Inc US TWLO	96.48	+0.84%	+0.8000	370.12萬	3.57億	147.26億
賽富時 US CRM	267.76	+0.80%	+2.12	314.06萬	8.39億	2,573.17億
財捷 US INTU	623.15	+0.80%	+4.92	84.35萬	5.25億	1,742.09億
Fastly, Inc. US FSLY	5.89	+0.68%	+0.0400	134.10萬	793.60萬	8.52億
Core Scientific, Inc. US CORZ	8.29	+0.61%	+0.0500	726.51萬	5,933.06萬	24.45億
ServiceNow US NOW	942.86	+0.58%	+5.45	124.56萬	11.71億	1,951.52億
英偉達 US NVDA	109.02	+0.27%	+0.2900	1.70億	185.78億	2.66萬億
MongoDB Inc. US MDB	174.69	+0.10%	+0.1800	148.94萬	2.61億	141.83億
My Size, Inc. US MYSZ	1.3	-0.76%	-0.0100	2.06萬	2.69萬	274.40萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":4587.7627,"timestamp":1745956799999,"preClose":4570.7817,"halted":0,"volume":306685535,"delay":0,"changeRate":0.003715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.980957,"latestTime":"04-29 16:00:00 EDT","open":4570.8457,"high":4625.1777,"low":4530.1226,"amount":24733163040.09814,"amplitude":0.020796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506716,"peRate":42.846364,"turnoverRate":0.01097,"increases":19,"decrements":10,"flats":0,"marketCap":3521068324925.875,"floatMarketCap":3359220790253.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4625.1777,"amplitude":0.020796,"preClose":4570.7817,"low":4530.1226,"pbRate":"18.506716","latestPrice":4587.7627,"volume":306685535,"delay":0,"open":4570.8457,"prevYearClose":5566.2007,"prevWeekClose":4649.0786,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4139.8647,"twentyDayClose":4511.5635,"sixtyDayClose":5118.751,"secType":"PLATE","market":"US","turnoverRate":0.01097,"peRate":42.846364,"marketCap":3521068324925.875,"floatMarketCap":3359220790253.1875,"timestamp":1745956799999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":11.728,"preClose":11.41,"latestTime":"19:59 EDT","volume":52620,"amount":597118.1641,"timestamp":1745971197128},"volumeRatio":27.453229,"changeRateMTD":1.443255,"dividePrice":0,"high":11.85,"changeRateQTD":1.443255,"changeRateWTD":0.493455,"week52Low":2.99,"changeRateYTD":0.864379,"changeRate5Min":-0.010416,"askSize":1,"floatMarketCap":12544713.09,"latestPrice":11.41,"askPrice":13.89,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":13,"market":"US","volume":2244275,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":11.41,"latestTime":"08:43 EDT","volume":38898,"amount":502006.074192,"timestamp":1746017004881},"changeRate60Day":0.980903,"changeRate5Day":1.507692,"roa":-0.193949,"earningTime":"盤後","roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.684,"preClose":7.5,"low":6.72,"lyrPeRate":0,"pbRate":-0.44851,"impliedVol":0,"week52High":32.04,"changeRate":0.521333,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":23696539.950109,"committee":0.998002,"changeRate20Day":1.443255,"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.40999984741211,"latestTime":"20250430 04:00 EDT","volume":1,"amount":11,"timestamp":1746000001715},"bidSize":1000,"change":3.91,"marketValue":14204297.59,"shortable":3,"turnoverRate":2.041272,"hourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":11.41,"latestTime":"08:43 EDT","volume":38898,"amount":502006.074192,"timestamp":1746017004881},"open":7.18,"impliedVolPercentile":0},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:55 EDT","volume":10405,"amount":170937.2156,"timestamp":1745970908082},"volumeRatio":2.534378,"changeRateMTD":0.190476,"dividePrice":0,"high":16.8,"changeRateQTD":0.190476,"changeRateWTD":0.089109,"week52Low":3.72,"changeRateYTD":-0.57518,"changeRate5Min":-0.00722,"askSize":100,"floatMarketCap":99120714,"latestPrice":16.5,"askPrice":16.91,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":16,"market":"US","volume":473331,"preHourTrading":{"tag":"盘前","latestPrice":16.2319,"preClose":16.5,"latestTime":"08:41 EDT","volume":5174,"amount":86498.461166,"timestamp":1746016916959},"changeRate60Day":-0.195122,"changeRate5Day":0.208791,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.084369,"preClose":15.29,"low":15.51,"lyrPeRate":0,"pbRate":17.457789,"impliedVol":1.4904,"week52High":52.79,"changeRate":0.079137,"longInitialMargin":0.25,"amount":7683748.145639,"committee":-0.941748,"changeRate20Day":0.190476,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3,"change":1.21,"marketValue":206316148.5,"shortable":3,"turnoverRate":0.078792,"hourTrading":{"tag":"盘前","latestPrice":16.2319,"preClose":16.5,"latestTime":"08:41 EDT","volume":5174,"amount":86498.461166,"timestamp":1746016916959},"open":15.7,"impliedVolPercentile":0.6554},{"symbol":"CXDO","shortMargin":0.3,"floatShares":14273239,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:05 EDT","volume":338,"amount":1700.14,"timestamp":1745957111253},"volumeRatio":1.391249,"changeRateMTD":0.032854,"dividePrice":0.005,"high":5.17,"changeRateQTD":0.032854,"changeRateWTD":0.058947,"week52Low":2.92,"changeRateYTD":-0.038241,"changeRate5Min":-0.001984,"askSize":100,"floatMarketCap":71794392.17,"latestPrice":5.03,"askPrice":5.48,"peRate":83.833335,"eps":0.06,"divideRate":0.000994,"bidPrice":5,"market":"US","volume":136767,"changeRate60Day":-0.12825,"changeRate5Day":0.132883,"roa":0.018827,"earningTime":"盤後","roe":0.034928,"lyrEps":0.062674,"shares":27901072,"amplitude":0.065173,"preClose":4.91,"low":4.85,"lyrPeRate":80.256566,"pbRate":2.729706,"impliedVol":0.7528,"week52High":7.34,"changeRate":0.02444,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":683479.314185,"committee":-0.834862,"changeRate20Day":0.032854,"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":9,"change":0.12,"marketValue":140342392.16,"shortable":3,"turnoverRate":0.009582,"open":4.9,"impliedVolPercentile":0.2249},{"symbol":"RXT","shortMargin":0.3,"floatShares":90674739,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"18:39 EDT","volume":17976,"amount":24974.1097,"timestamp":1745966348794},"volumeRatio":0.809024,"changeRateMTD":-0.177515,"dividePrice":0,"high":1.4,"changeRateQTD":-0.177515,"changeRateWTD":0.007246,"week52Low":1.24,"changeRateYTD":-0.371041,"changeRate5Min":0,"askSize":200,"floatMarketCap":126037887.21,"latestPrice":1.39,"askPrice":1.55,"peRate":0,"eps":-3.82,"divideRate":0,"bidPrice":1.27,"market":"US","volume":560035,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"08:31 EDT","volume":4301,"amount":5978.429999,"timestamp":1746016282381},"changeRate60Day":-0.471483,"changeRate5Day":0.037313,"roa":-0.019562,"earningTime":"盤後","roe":-3.527578,"lyrEps":-3.817615,"shares":237306679,"amplitude":0.044118,"preClose":1.36,"low":1.34,"lyrPeRate":0,"pbRate":-0.328477,"impliedVol":1.4264,"week52High":3.4088,"changeRate":0.022059,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":772969.26894,"committee":0.666667,"changeRate20Day":-0.177515,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":0.03,"marketValue":329856283.81,"shortable":3,"turnoverRate":0.006176,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"08:31 EDT","volume":4301,"amount":5978.429999,"timestamp":1746016282381},"open":1.35,"impliedVolPercentile":0.9598},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山雲","postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.42,"latestTime":"19:59 EDT","volume":3269,"amount":40595.0482,"timestamp":1745971195818},"volumeRatio":0.401623,"changeRateMTD":-0.135097,"dividePrice":0,"high":12.69,"changeRateQTD":-0.135097,"changeRateWTD":0.038462,"week52Low":2.02,"changeRateYTD":0.183985,"changeRate5Min":0.001613,"askSize":50,"floatMarketCap":1564920000,"latestPrice":12.42,"askPrice":13.94,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":13.72,"market":"US","volume":1455935,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":12.42,"latestTime":"08:42 EDT","volume":64245,"amount":900942.07032,"timestamp":1746016971537},"changeRate60Day":-0.011933,"changeRate5Day":0.061538,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":251675953,"amplitude":0.034342,"preClose":12.23,"low":12.27,"lyrPeRate":0,"pbRate":0.604836,"impliedVol":1.1181,"week52High":22.26,"changeRate":0.015536,"longInitialMargin":0.25,"amount":18124603.488483,"committee":0.333333,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":12.420000076293945,"latestTime":"20250430 04:00 EDT","volume":167120,"amount":2307914,"timestamp":1746000001807},"bidSize":100,"change":0.190001,"marketValue":3125815336.26,"shortable":3,"turnoverRate":0.011555,"hourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":12.42,"latestTime":"08:42 EDT","volume":64245,"amount":900942.07032,"timestamp":1746016971537},"open":12.34,"impliedVolPercentile":0.261},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":84.8973,"preClose":85.97,"latestTime":"18:18 EDT","volume":98571,"amount":8473509.2259,"timestamp":1745965091695},"volumeRatio":0.511046,"changeRateMTD":-0.035129,"dividePrice":0,"high":86.6599,"changeRateQTD":-0.035129,"changeRateWTD":0.020779,"week52Low":69,"changeRateYTD":-0.132317,"changeRate5Min":0.003912,"askSize":1,"floatMarketCap":7844699140.11,"latestPrice":85.97,"askPrice":87,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":83,"market":"US","volume":1143047,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.97,"latestTime":"08:36 EDT","volume":41,"amount":3485.43009,"timestamp":1746016605941},"changeRate60Day":-0.236365,"changeRate5Day":0.125409,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.023466,"preClose":84.8,"low":84.67,"lyrPeRate":138.797625,"pbRate":10.448501,"impliedVol":0.5861,"week52High":123.96,"changeRate":0.013797,"longInitialMargin":0.25,"amount":98054721.344788,"committee":0.980198,"changeRate20Day":-0.035129,"overnightTrading":{"tag":"夜盘","latestPrice":85.97000122070312,"preClose":85.97000122070312,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.169998,"marketValue":8976369877.49,"shortable":3,"turnoverRate":0.012527,"hourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.97,"latestTime":"08:36 EDT","volume":41,"amount":3485.43009,"timestamp":1746016605941},"open":85.86,"impliedVolPercentile":0.6305},{"symbol":"APP","shortMargin":0.3,"floatShares":231415188,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":284.59,"preClose":288.88,"latestTime":"19:58 EDT","volume":59843,"amount":17184890.737,"timestamp":1745971113080},"volumeRatio":0.737965,"changeRateMTD":0.090237,"dividePrice":0,"high":291.39,"changeRateQTD":0.090237,"changeRateWTD":0.043529,"week52Low":60.67,"changeRateYTD":-0.107927,"changeRate5Min":0.001352,"askSize":80,"floatMarketCap":66851219509.44,"latestPrice":288.88,"askPrice":241.94,"peRate":63.70671,"eps":4.53453,"divideRate":0,"bidPrice":240,"market":"US","volume":4797075,"preHourTrading":{"tag":"盘前","latestPrice":239.2825,"preClose":288.88,"latestTime":"08:43 EDT","volume":216293,"amount":55641110.37254,"timestamp":1746017016886},"changeRate60Day":-0.218377,"changeRate5Day":0.215262,"roa":0.20866,"earningTime":"盤後","roe":1.346698,"lyrEps":4.68079,"shares":338362559,"amplitude":0.035511,"preClose":284.98,"low":281.27,"lyrPeRate":61.716078,"pbRate":89.690367,"impliedVol":1.2124,"week52High":525.15,"changeRate":0.013685,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1374820057.802582,"committee":-0.230769,"changeRate20Day":0.090237,"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":288.8800048828125,"latestTime":"20250430 04:00 EDT","volume":2770,"amount":787397,"timestamp":1746000001803},"bidSize":50,"change":3.899994,"marketValue":97746176043.92,"shortable":0,"turnoverRate":0.020729,"hourTrading":{"tag":"盘前","latestPrice":239.2825,"preClose":288.88,"latestTime":"08:43 EDT","volume":216293,"amount":55641110.37254,"timestamp":1746017016886},"open":286.5,"impliedVolPercentile":0.9237},{"symbol":"TOST","shortMargin":0.3,"floatShares":449076437,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.21,"latestTime":"19:59 EDT","volume":332777,"amount":12044740.7214,"timestamp":1745971170746},"volumeRatio":1.115037,"changeRateMTD":0.091649,"dividePrice":0,"high":36.5,"changeRateQTD":0.091649,"changeRateWTD":0.003047,"week52Low":21.32,"changeRateYTD":-0.006584,"changeRate5Min":0.000968,"askSize":143,"floatMarketCap":16261057783.77,"latestPrice":36.21,"askPrice":35.27,"peRate":1207.000027,"eps":0.03,"divideRate":0,"bidPrice":35,"market":"US","volume":6828898,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":36.21,"latestTime":"08:42 EDT","volume":1979,"amount":70273.132285,"timestamp":1746016963134},"changeRate60Day":-0.115103,"changeRate5Day":0.059391,"roa":0.019182,"earningTime":"盤後","roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.022104,"preClose":35.74,"low":35.71,"lyrPeRate":1065.34467,"pbRate":13.476214,"impliedVol":0.7137,"week52High":44.115,"changeRate":0.01315,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":246877854.510406,"committee":-0.986111,"changeRate20Day":0.091649,"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.209999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.469997,"marketValue":20820750000,"shortable":3,"turnoverRate":0.015207,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":36.21,"latestTime":"08:42 EDT","volume":1979,"amount":70273.132285,"timestamp":1746016963134},"open":35.71,"impliedVolPercentile":0.7631},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"阿克邁","postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.98,"latestTime":"18:43 EDT","volume":25294,"amount":2048263.27,"timestamp":1745966626606},"volumeRatio":0.756575,"changeRateMTD":0.005963,"dividePrice":0,"high":81.465,"changeRateQTD":0.005963,"changeRateWTD":0.014914,"week52Low":67.51,"changeRateYTD":-0.153372,"changeRate5Min":0.000247,"askSize":5,"floatMarketCap":11579897140.980001,"latestPrice":80.98,"askPrice":80.05,"peRate":24.764526,"eps":3.27,"divideRate":0,"bidPrice":77.8,"market":"US","volume":1267094,"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.98,"latestTime":"08:42 EDT","volume":385,"amount":31141.28325,"timestamp":1746016935778},"changeRate60Day":-0.189389,"changeRate5Day":0.099226,"roa":0.039244,"earningTime":"盤後","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.024102,"preClose":80.18,"low":79.5325,"lyrPeRate":24.280629,"pbRate":2.425483,"impliedVol":0.5555,"week52High":106.8,"changeRate":0.009978,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":102572744.175781,"committee":0.655172,"changeRate20Day":0.005963,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.9800033569336,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":24,"change":0.800003,"marketValue":11832373993.62,"shortable":3,"turnoverRate":0.008861,"hourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.98,"latestTime":"08:42 EDT","volume":385,"amount":31141.28325,"timestamp":1746016935778},"open":80.06,"impliedVolPercentile":0.8313},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1961.5,"preClose":1961.5,"latestTime":"19:58 EDT","volume":13414,"amount":26288868.33,"timestamp":1745971132481},"volumeRatio":1.167558,"changeRateMTD":0.063628,"dividePrice":0,"high":1978.805,"changeRateQTD":0.063628,"changeRateWTD":0.004707,"week52Low":1131.03,"changeRateYTD":-0.014782,"changeRate5Min":-0.00054,"askSize":6,"floatMarketCap":46537099451.5,"latestPrice":1961.5,"askPrice":1960,"peRate":90.032231,"eps":21.786642,"divideRate":0,"bidPrice":1890,"market":"US","volume":198573,"preHourTrading":{"tag":"盘前","latestPrice":1899,"preClose":1961.5,"latestTime":"08:40 EDT","volume":34,"amount":65549.4466,"timestamp":1746016856458},"changeRate60Day":0.046937,"changeRate5Day":0.047306,"roa":0.288548,"roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.016583,"preClose":1943.27,"low":1946.58,"lyrPeRate":94.385604,"pbRate":-42.081965,"impliedVol":0.461,"week52High":2402.515,"changeRate":0.009381,"longInitialMargin":0.25,"amount":388904735.702637,"committee":0.25,"changeRate20Day":0.063628,"overnightTrading":{"tag":"夜盘","latestPrice":1949.0999755859375,"preClose":1961.5,"latestTime":"20250430 04:00 EDT","volume":4,"amount":7775,"timestamp":1746000001692},"bidSize":10,"change":18.22998,"marketValue":47896177687,"shortable":3,"turnoverRate":0.00837,"hourTrading":{"tag":"盘前","latestPrice":1899,"preClose":1961.5,"latestTime":"08:40 EDT","volume":34,"amount":65549.4466,"timestamp":1746016856458},"open":1948,"impliedVolPercentile":0.8916},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.2406,"preClose":0.2468,"latestTime":"19:57 EDT","volume":53017,"amount":13357.2408,"timestamp":1745971062382},"volumeRatio":0.55218,"changeRateMTD":0.371111,"dividePrice":0,"high":0.2481,"changeRateQTD":0.371111,"changeRateWTD":0.007347,"week52Low":0.1168,"changeRateYTD":-0.742943,"changeRate5Min":0.011061,"askSize":100,"floatMarketCap":7025161.7532,"latestPrice":0.2468,"askPrice":0.2698,"peRate":5.346736,"eps":0.046159,"divideRate":0,"bidPrice":0.2257,"market":"US","volume":464752,"preHourTrading":{"tag":"盘前","latestPrice":0.2485,"preClose":0.2468,"latestTime":"08:28 EDT","volume":1436,"amount":356.417297,"timestamp":1746016133409},"changeRate60Day":-0.874721,"changeRate5Day":0.050213,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":0.038006,"preClose":0.2447,"low":0.2388,"lyrPeRate":5.264505,"pbRate":4.661697,"impliedVol":0,"week52High":9.36,"changeRate":0.008582,"longInitialMargin":0.25,"amount":113753.748345,"committee":0,"changeRate20Day":0.371111,"bidSize":100,"change":0.0021,"marketValue":11418202,"shortable":3,"turnoverRate":0.016327,"hourTrading":{"tag":"盘前","latestPrice":0.2485,"preClose":0.2468,"latestTime":"08:28 EDT","volume":1436,"amount":356.417297,"timestamp":1746016133409},"open":0.2388,"impliedVolPercentile":0},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144726680,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.48,"latestTime":"19:58 EDT","volume":21244,"amount":2049192.385,"timestamp":1745971134571},"volumeRatio":1.629853,"changeRateMTD":-0.014605,"dividePrice":0,"high":97.305,"changeRateQTD":-0.014605,"changeRateWTD":0.014831,"week52Low":52.51,"changeRateYTD":-0.107328,"changeRate5Min":-0.000104,"askSize":15,"floatMarketCap":13963230086.400002,"latestPrice":96.48,"askPrice":93.71,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":92.51,"market":"US","volume":3701166,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":96.48,"latestTime":"08:42 EDT","volume":1082,"amount":102714.99576,"timestamp":1746016921712},"changeRate60Day":-0.341793,"changeRate5Day":0.150352,"roa":-0.002353,"earningTime":"盤後","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.018865,"preClose":95.68,"low":95.5,"lyrPeRate":0,"pbRate":1.851648,"impliedVol":0.7359,"week52High":151.95,"changeRate":0.008361,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":357034941.27182,"committee":0.25,"changeRate20Day":-0.014605,"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":96.4800033569336,"latestTime":"20250430 04:00 EDT","volume":13,"amount":1247,"timestamp":1746000001809},"bidSize":25,"change":0.800003,"marketValue":14726090210.400002,"shortable":3,"turnoverRate":0.025573,"hourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":96.48,"latestTime":"08:42 EDT","volume":1082,"amount":102714.99576,"timestamp":1746016921712},"open":95.68,"impliedVolPercentile":0.9357},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.499283,"changeRateMTD":-0.002236,"dividePrice":1.616,"high":268.575,"changeRateQTD":-0.002236,"changeRateWTD":-0.000336,"week52Low":212,"changeRateYTD":-0.199115,"changeRate5Min":-0.000392,"askSize":103,"floatMarketCap":250546722536.08,"latestPrice":267.76,"askPrice":263.2,"peRate":42.100628,"eps":6.36,"divideRate":0.006035,"bidPrice":263.13,"market":"US","volume":3140601,"preHourTrading":{"tag":"盘前","latestPrice":263.13,"preClose":267.76,"latestTime":"08:43 EDT","volume":3096,"amount":821458.15056,"timestamp":1746017015778},"changeRate60Day":-0.216389,"changeRate5Day":0.100127,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.012818,"preClose":265.64,"low":265.17,"lyrPeRate":41.566106,"pbRate":4.206388,"impliedVol":0.4218,"week52High":369,"changeRate":0.007981,"longInitialMargin":0.25,"amount":838835760.935577,"committee":-0.492754,"changeRate20Day":-0.002236,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":35,"change":2.119995,"marketValue":257317360000,"shortable":3,"turnoverRate":0.003356,"hourTrading":{"tag":"盘前","latestPrice":263.13,"preClose":267.76,"latestTime":"08:43 EDT","volume":3096,"amount":821458.15056,"timestamp":1746017015778},"open":265.4,"impliedVolPercentile":0.8032},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.54694,"changeRateMTD":0.014919,"dividePrice":3.88,"high":624.19,"changeRateQTD":0.014919,"changeRateWTD":-0.001554,"week52Low":532.645,"changeRateYTD":-0.008512,"changeRate5Min":0.000707,"askSize":34,"floatMarketCap":169961111557.6,"latestPrice":623.15,"askPrice":617.24,"peRate":58.235438,"eps":10.700529,"divideRate":0.006226,"bidPrice":611.2,"market":"US","volume":843516,"preHourTrading":{"tag":"盘前","latestPrice":614,"preClose":623.15,"latestTime":"08:42 EDT","volume":785,"amount":488097.27645,"timestamp":1746016965807},"changeRate60Day":0.035976,"changeRate5Day":0.067842,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.013118,"preClose":618.23,"low":616.08,"lyrPeRate":58.886944,"pbRate":9.705781,"impliedVol":0.349,"week52High":714.78,"changeRate":0.007958,"longInitialMargin":0.25,"amount":524638326.823242,"committee":-0.152542,"changeRate20Day":0.014919,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":25,"change":4.920044,"marketValue":174209060300,"shortable":3,"turnoverRate":0.003093,"hourTrading":{"tag":"盘前","latestPrice":614,"preClose":623.15,"latestTime":"08:42 EDT","volume":785,"amount":488097.27645,"timestamp":1746016965807},"open":618.68,"impliedVolPercentile":0.6867},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134125893,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":65451,"amount":385524.2309,"timestamp":1745971152789},"volumeRatio":0.782382,"changeRateMTD":-0.06951,"dividePrice":0,"high":6,"changeRateQTD":-0.06951,"changeRateWTD":0.003407,"week52Low":4.65,"changeRateYTD":-0.376059,"changeRate5Min":0,"askSize":44,"floatMarketCap":790001509.77,"latestPrice":5.89,"askPrice":5.85,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.75,"market":"US","volume":1340993,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.89,"latestTime":"08:42 EDT","volume":552,"amount":3255.122086,"timestamp":1746016961386},"changeRate60Day":-0.43744,"changeRate5Day":0.098881,"roa":-0.064693,"earningTime":"盤後","roe":-0.162549,"lyrEps":-1.144526,"shares":144686238,"amplitude":0.02735,"preClose":5.85,"low":5.84,"lyrPeRate":0,"pbRate":0.882882,"impliedVol":1.0568,"week52High":13.355,"changeRate":0.006838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7936020.529804,"committee":-0.955556,"changeRate20Day":-0.06951,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.889999866485596,"latestTime":"20250430 04:00 EDT","volume":45,"amount":266,"timestamp":1746000001766},"bidSize":1,"change":0.04,"marketValue":852201941.82,"shortable":3,"turnoverRate":0.009998,"hourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.89,"latestTime":"08:42 EDT","volume":552,"amount":3255.122086,"timestamp":1746016961386},"open":5.86,"impliedVolPercentile":0.7711},{"symbol":"CORZ","shortMargin":0.3,"floatShares":267131515,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.29,"latestTime":"19:51 EDT","volume":277426,"amount":2292480.3337,"timestamp":1745970709230},"volumeRatio":0.588948,"changeRateMTD":0.145028,"dividePrice":0,"high":8.33,"changeRateQTD":0.145028,"changeRateWTD":-0.002407,"week52Low":2.88,"changeRateYTD":-0.409964,"changeRate5Min":0.007903,"askSize":934,"floatMarketCap":2214520259.35,"latestPrice":8.29,"askPrice":7.97,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":7.66,"market":"US","volume":7265120,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.29,"latestTime":"08:43 EDT","volume":38591,"amount":311756.004224,"timestamp":1746017002702},"changeRate60Day":-0.324368,"changeRate5Day":0.197977,"roa":-0.008105,"earningTime":"盤後","roe":-2.347795,"lyrEps":-4.387332,"shares":294891251,"amplitude":0.04733,"preClose":8.24,"low":7.94,"lyrPeRate":0,"pbRate":-2.980624,"impliedVol":0.9517,"week52High":18.6288,"changeRate":0.006068,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":59330630.859375,"committee":-0.625762,"changeRate20Day":0.145028,"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":215,"change":0.05,"marketValue":2444648470.79,"shortable":0,"turnoverRate":0.027197,"hourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.29,"latestTime":"08:43 EDT","volume":38591,"amount":311756.004224,"timestamp":1746017002702},"open":8.12,"impliedVolPercentile":0.751},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.398598,"changeRateMTD":0.184289,"dividePrice":0,"high":947.2278,"changeRateQTD":0.184289,"changeRateWTD":-0.002539,"week52Low":637.99,"changeRateYTD":-0.11061,"changeRate5Min":-0.001504,"askSize":25,"floatMarketCap":194630187586.66,"latestPrice":942.86,"askPrice":929.88,"peRate":127.914589,"eps":7.371012,"divideRate":0,"bidPrice":926.97,"market":"US","volume":1245628,"preHourTrading":{"tag":"盘前","latestPrice":927.25,"preClose":942.86,"latestTime":"08:43 EDT","volume":9596,"amount":8947382.37,"timestamp":1746017009821},"changeRate60Day":-0.074157,"changeRate5Day":0.229555,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.017791,"preClose":937.41,"low":930.55,"lyrPeRate":136.19134,"pbRate":19.247679,"impliedVol":0.3858,"week52High":1198.09,"changeRate":0.005814,"longInitialMargin":0.25,"amount":1170732487.741211,"committee":0.019608,"changeRate20Day":0.184289,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":26,"change":5.450012,"marketValue":195152219940,"shortable":3,"turnoverRate":0.006034,"hourTrading":{"tag":"盘前","latestPrice":927.25,"preClose":942.86,"latestTime":"08:43 EDT","volume":9596,"amount":8947382.37,"timestamp":1746017009821},"open":940,"impliedVolPercentile":0.6546},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":150,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":105.06,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":105.04,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":105.0424,"preClose":109.02,"latestTime":"08:43 EDT","volume":4499846,"amount":483970294.39421,"timestamp":1746017017862},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"盤後","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":0.142857,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":200,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":105.0424,"preClose":109.02,"latestTime":"08:43 EDT","volume":4499846,"amount":483970294.39421,"timestamp":1746017017862},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":174.69,"latestTime":"19:58 EDT","volume":65405,"amount":11327952.3433,"timestamp":1745971084048},"volumeRatio":0.556517,"changeRateMTD":-0.004048,"dividePrice":0,"high":177.01,"changeRateQTD":-0.004048,"changeRateWTD":0.006859,"week52Low":140.78,"changeRateYTD":-0.249646,"changeRate5Min":0.001318,"askSize":15,"floatMarketCap":13761716766.39,"latestPrice":174.69,"askPrice":169.6,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":168.43,"market":"US","volume":1489367,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":174.69,"latestTime":"08:43 EDT","volume":4456,"amount":769101.5896,"timestamp":1746017005637},"changeRate60Day":-0.360859,"changeRate5Day":0.148143,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.018222,"preClose":174.51,"low":173.8301,"lyrPeRate":0,"pbRate":5.097603,"impliedVol":0.7754,"week52High":387.19,"changeRate":0.001032,"longInitialMargin":0.25,"amount":260851780.687729,"committee":-0.875,"changeRate20Day":-0.004048,"overnightTrading":{"tag":"夜盘","latestPrice":172.89999389648438,"preClose":174.69000244140625,"latestTime":"20250430 04:00 EDT","volume":120,"amount":20767,"timestamp":1746000001787},"bidSize":1,"change":0.180008,"marketValue":14182672849.47,"shortable":0,"turnoverRate":0.018906,"hourTrading":{"tag":"盘前","latestPrice":168,"preClose":174.69,"latestTime":"08:43 EDT","volume":4456,"amount":769101.5896,"timestamp":1746017005637},"open":174.49,"impliedVolPercentile":0.8876},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1985261,"nameCN":"My Size, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.3,"latestTime":"19:20 EDT","volume":482,"amount":616.179,"timestamp":1745968820491},"volumeRatio":0.183717,"changeRateMTD":-0.090909,"dividePrice":0,"high":1.36,"changeRateQTD":-0.090909,"changeRateWTD":-0.044118,"week52Low":1.0113,"changeRateYTD":-0.69555,"changeRate5Min":0.015625,"askSize":200,"floatMarketCap":2580839.3,"latestPrice":1.3,"askPrice":1.41,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":1.18,"market":"US","volume":20600,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"08:06 EDT","volume":731,"amount":947.979879,"timestamp":1746014792254},"changeRate60Day":-0.322917,"changeRate5Day":-0.155844,"roa":-0.217388,"roe":-0.68619,"lyrEps":-4.386456,"shares":2110748,"amplitude":0.062595,"preClose":1.31,"low":1.278,"lyrPeRate":0,"pbRate":0.397159,"impliedVol":0,"week52High":9.4,"changeRate":-0.007634,"longInitialMargin":0.25,"amount":26855.814195,"committee":-0.333333,"changeRate20Day":-0.090909,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.01,"marketValue":2743972.4,"shortable":3,"turnoverRate":0.010376,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"08:06 EDT","volume":731,"amount":947.979879,"timestamp":1746014792254},"open":1.36,"impliedVolPercentile":0}]}}}