美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,697.29

+115.021.75%

漲家數：22

跌家數：6

平家數：- -

市盈率：- -

高：6,775.40

開：6,699.90

低：6,651.18

收：6,582.27

成交量：9.73億

成交額：424.18億

市值：5.26萬億

流通市值：5.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rackspace Technology US RXT	1.37	+226.97%	+0.9510	5.37億	6.96億	3.34億
Signing Day Sports, Inc. US SGN	0.4737	+12.81%	+0.0538	9,696.33萬	4,533.28萬	649.74萬
Wellchange Holdings US WCT	0.1379	+9.44%	+0.0119	30.87萬	4.40萬	2,113.52萬
AppLovin Corporation US APP	404.39	+7.44%	+28.01	572.08萬	22.86億	1,366.66億
Fastly, Inc. US FSLY	18.83	+6.63%	+1.17	1,629.24萬	2.99億	28.13億
D-Wave Quantum Inc. US QBTS	19.07	+3.42%	+0.6300	2,144.42萬	4.09億	70.56億
SoundHound AI Inc US SOUN	7.54	+3.01%	+0.2200	1,820.08萬	1.37億	31.68億
CREXENDO INC US CXDO	6.2	+2.82%	+0.1700	10.13萬	62.98萬	1.91億
財捷 US INTU	389.57	+2.74%	+10.40	452.50萬	17.74億	1,084.07億
MongoDB Inc. US MDB	363.07	+2.46%	+8.71	91.94萬	3.32億	296.68億
URGENTLY INC US ULY	2.18	+2.35%	+0.0500	1.35萬	2.94萬	477.63萬
Quantum Computing Inc. US QUBT	8.21	+1.99%	+0.1600	875.30萬	7,208.28萬	18.40億
Twilio Inc US TWLO	110.62	+1.96%	+2.13	190.06萬	2.10億	167.71億
賽富時 US CRM	187.79	+1.90%	+3.50	984.64萬	18.39億	1,759.59億
ServiceNow US NOW	107.81	+1.79%	+1.90	1,809.95萬	19.35億	1,127.69億
英偉達 US NVDA	187.98	+1.63%	+3.01	1.60億	302.03億	4.57萬億
Fair Isaac Corp US FICO	1366.93	+1.13%	+15.33	20.50萬	2.81億	324.09億
Phunware, Inc. US PHUN	1.81	+1.12%	+0.0200	8.43萬	15.20萬	3,653.91萬
Elastic N.V. US ESTC	61.03	+0.98%	+0.5900	159.63萬	9,747.22萬	64.31億
阿克邁 US AKAM	109.31	+0.82%	+0.8900	336.14萬	3.68億	157.26億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6697.2915,"timestamp":1771448399999,"preClose":6582.2705,"halted":0,"volume":972572014,"delay":0,"changeRate":0.017474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":115.020996,"latestTime":"02-18 16:00:00 EST","open":6699.8975,"high":6775.4033,"low":6651.1787,"amount":42418057036.69303,"amplitude":0.018873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.865353,"peRate":44.831647,"turnoverRate":0.033498,"increases":22,"decrements":6,"flats":0,"marketCap":5255823683858,"floatMarketCap":5030288817357.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6775.4033,"amplitude":0.018873,"preClose":6582.2705,"low":6651.1787,"pbRate":"21.865353","latestPrice":6697.2915,"volume":972572014,"delay":0,"open":6699.8975,"prevYearClose":7003.059,"prevWeekClose":6539.0933,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6757.927,"twentyDayClose":6566.759,"sixtyDayClose":7079.464,"secType":"PLATE","market":"US","turnoverRate":0.033498,"peRate":44.831647,"marketCap":5255823683858,"floatMarketCap":5030288817357.875,"timestamp":1771448399999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":22,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":2.26969,"change":0.951,"latestPrice":1.37,"close":1.37,"volume":536641606,"market":"US","high":1.71,"low":0.951,"preClose":0.419,"open":0.997,"turnoverRate":5.352395,"peRate":0,"amplitude":1.811456,"marketValue":333721204.4,"askSize":1100,"bidSize":297,"askPrice":1.37,"bidPrice":1.36,"week52High":3.03,"week52Low":0.393,"changeRate5Day":2.120729,"changeRate20Day":0.506653,"changeRate60Day":0.304762,"changeRateWTD":2.260352,"changeRateMTD":1.240026,"changeRateQTD":0.411062,"changeRateYTD":0.411062,"amount":695987277.878939,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.281099,"volumeRatio":276.020619,"committee":-0.574803,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.017921,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137358890.68,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"17:01 EST","volume":8386724,"amount":12162938.734964,"timestamp":1771452085814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9979,"preClose":0.419,"latestTime":"09:29 EST","volume":43592498,"amount":43026331.713725,"timestamp":1771424998564,"change":0.5789,"changeRate":1.3816229116945107},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"17:01 EST","volume":8386724,"amount":12162938.734964,"timestamp":1771452085814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.44839999079704285,"preClose":0.4189999997615814,"latestTime":"20260218 04:00 EST","volume":192,"amount":85,"timestamp":1771405200786,"change":0.029399991035461426,"changeRate":0.070167043083987},"impliedVol":2.5322,"impliedVolPercentile":0.9283},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.128126,"change":0.0538,"latestPrice":0.4737,"close":0.4737,"volume":96963348,"market":"US","high":0.546,"low":0.361,"preClose":0.4199,"open":0.42,"turnoverRate":7.199584,"peRate":0,"amplitude":0.440581,"marketValue":6497402.3097,"askSize":1,"bidSize":166,"askPrice":0.45,"bidPrice":0.4413,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":1.631667,"changeRate20Day":1.164991,"changeRate60Day":-0.606234,"changeRateWTD":0.891773,"changeRateMTD":1.211485,"changeRateQTD":-0.49873,"changeRateYTD":-0.49873,"amount":45332760.894211,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-95.117807,"volumeRatio":0.686149,"committee":0.988024,"roa":-3.577148,"roe":0,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6379748.4933,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.4472,"preClose":0.4737,"latestTime":"17:00 EST","volume":573375,"amount":260183.831201,"timestamp":1771452059176,"change":-0.026500000000000024,"changeRate":-0.0559425796917881},"preHourTrading":{"tag":"盘前","latestPrice":0.4357,"preClose":0.4199,"latestTime":"09:29 EST","volume":5061768,"amount":2245313.526096,"timestamp":1771424999999,"change":0.01579999999999998,"changeRate":0.0376280066682543},"postHourTrading":{"tag":"盘后","latestPrice":0.4472,"preClose":0.4737,"latestTime":"17:00 EST","volume":573375,"amount":260183.831201,"timestamp":1771452059176,"change":-0.026500000000000024,"changeRate":-0.0559425796917881},"overnightTrading":{"tag":"夜盘","latestPrice":0.45399999618530273,"preClose":0.41990000009536743,"latestTime":"20260218 04:00 EST","volume":9934147,"amount":4757649,"timestamp":1771405202054,"change":0.0340999960899353,"changeRate":0.08120980252962737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.094444,"change":0.0119,"latestPrice":0.1379,"close":0.1379,"volume":308707,"market":"US","high":0.1499,"low":0.1336,"preClose":0.126,"open":0.1337,"turnoverRate":0.008705,"peRate":0,"amplitude":0.129365,"marketValue":21135243.5,"askSize":100,"bidSize":1,"askPrice":0.1495,"bidPrice":0.1311,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.007914,"changeRate20Day":-0.139738,"changeRate60Day":-0.443053,"changeRateWTD":-0.021986,"changeRateMTD":-0.012178,"changeRateQTD":-0.138125,"changeRateYTD":-0.138125,"amount":43959.365115,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.720342,"volumeRatio":0.201509,"committee":-0.980198,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.006484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890623.5,"shortable":3,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.1379,"preClose":0.1379,"latestTime":"16:04 EST","volume":1,"amount":0.1379,"timestamp":1771448643252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.131,"preClose":0.126,"latestTime":"09:09 EST","volume":23162,"amount":3269.05318,"timestamp":1771423795242,"change":0.0050000000000000044,"changeRate":0.039682539682539715},"postHourTrading":{"tag":"盘后","latestPrice":0.1379,"preClose":0.1379,"latestTime":"16:04 EST","volume":1,"amount":0.1379,"timestamp":1771448643252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.074419,"change":28.01,"latestPrice":404.39,"close":404.39,"volume":5720841,"market":"US","high":407.18,"low":372.5,"preClose":376.38,"open":379.995,"turnoverRate":0.024661,"peRate":41.479293,"amplitude":0.092141,"marketValue":136665622450,"askSize":1,"bidSize":250,"askPrice":407,"bidPrice":406,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.144908,"changeRate20Day":-0.284924,"changeRate60Day":-0.237072,"changeRateWTD":0.035437,"changeRateMTD":-0.145252,"changeRateQTD":-0.399855,"changeRateYTD":-0.399855,"amount":2286499229.289459,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":41.479292,"pbRate":64.021867,"volumeRatio":0.573276,"committee":0.992032,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93808494802.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":404.39,"latestTime":"17:01 EST","volume":84718,"amount":34299463.2034,"timestamp":1771452069695,"change":2.1100000000000136,"changeRate":0.005217735354484566},"preHourTrading":{"tag":"盘前","latestPrice":380.3,"preClose":376.38,"latestTime":"09:29 EST","volume":20258,"amount":7688528.869,"timestamp":1771424998021,"change":3.920000000000016,"changeRate":0.010415006110845464},"postHourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":404.39,"latestTime":"17:01 EST","volume":84718,"amount":34299463.2034,"timestamp":1771452069695,"change":2.1100000000000136,"changeRate":0.005217735354484566},"overnightTrading":{"tag":"夜盘","latestPrice":379.760009765625,"preClose":376.3800048828125,"latestTime":"20260218 04:00 EST","volume":9274,"amount":3487660,"timestamp":1771405202054,"change":3.3800048828125,"changeRate":0.008980298737880294},"impliedVol":0.7738,"impliedVolPercentile":0.4542},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.066251,"change":1.17,"latestPrice":18.83,"close":18.83,"volume":16292419,"market":"US","high":19.02,"low":17.23,"preClose":17.66,"open":17.53,"turnoverRate":0.119455,"peRate":0,"amplitude":0.101359,"marketValue":2813202000,"askSize":5,"bidSize":14,"askPrice":19.2,"bidPrice":19.11,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.071507,"changeRate20Day":1.144647,"changeRate60Day":0.727523,"changeRateWTD":0.031216,"changeRateMTD":1.035676,"changeRateQTD":0.849705,"changeRateYTD":0.849705,"amount":299114994.265322,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.026322,"volumeRatio":0.381636,"committee":0.473684,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568210104.74,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":19.1488,"preClose":18.83,"latestTime":"17:00 EST","volume":179352,"amount":3398370.304896,"timestamp":1771452015294,"change":0.3188000000000031,"changeRate":0.016930430164631072},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.66,"latestTime":"09:29 EST","volume":71042,"amount":1240161.01266,"timestamp":1771424958756,"change":-0.07000000000000028,"changeRate":-0.00396375990939979},"postHourTrading":{"tag":"盘后","latestPrice":19.1488,"preClose":18.83,"latestTime":"17:00 EST","volume":179352,"amount":3398370.304896,"timestamp":1771452015294,"change":0.3188000000000031,"changeRate":0.016930430164631072},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.65999984741211,"latestTime":"20260218 04:00 EST","volume":1561,"amount":27457,"timestamp":1771405202055,"change":0.030000686645507812,"changeRate":0.0016987931429628014},"impliedVol":0.9868,"impliedVolPercentile":0.749},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.034165,"change":0.63,"latestPrice":19.07,"close":19.07,"volume":21444207,"market":"US","high":19.62,"low":18.035,"preClose":18.44,"open":18.59,"turnoverRate":0.059733,"peRate":0,"amplitude":0.085954,"marketValue":7055900000,"askSize":101,"bidSize":5,"askPrice":19.12,"bidPrice":19.08,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.067025,"changeRate20Day":-0.294749,"changeRate60Day":-0.186433,"changeRateWTD":-0.030503,"changeRateMTD":-0.10132,"changeRateQTD":-0.270746,"changeRateYTD":-0.270746,"amount":408569716.412464,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.522493,"volumeRatio":0.902672,"committee":-0.90566,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.005007,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846130000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.07,"latestTime":"17:01 EST","volume":800371,"amount":15265420.05703,"timestamp":1771452086881,"change":0.019999999999999574,"changeRate":0.0010487676979548807},"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.44,"latestTime":"09:29 EST","volume":236594,"amount":4402609.291072,"timestamp":1771424998808,"change":0.23000000000000043,"changeRate":0.012472885032537984},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.07,"latestTime":"17:01 EST","volume":800371,"amount":15265420.05703,"timestamp":1771452086881,"change":0.019999999999999574,"changeRate":0.0010487676979548807},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.440000534057617,"latestTime":"20260218 04:00 EST","volume":28303,"amount":525019,"timestamp":1771405202054,"change":0.20999908447265625,"changeRate":0.011388236355243051},"impliedVol":1.0588,"impliedVolPercentile":0.3347},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030055,"change":0.22,"latestPrice":7.54,"close":7.54,"volume":18200830,"market":"US","high":7.67,"low":7.205,"preClose":7.32,"open":7.32,"turnoverRate":0.05156,"peRate":0,"amplitude":0.063525,"marketValue":3167522791.94,"askSize":1045,"bidSize":5,"askPrice":7.55,"bidPrice":7.54,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.086061,"changeRate20Day":-0.278469,"changeRate60Day":-0.351677,"changeRateWTD":0.010724,"changeRateMTD":-0.108747,"changeRateQTD":-0.243731,"changeRateYTD":-0.243731,"amount":137092150.309639,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.933961,"volumeRatio":0.769588,"committee":-0.990476,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000664,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661620000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.5454,"preClose":7.54,"latestTime":"17:00 EST","volume":102977,"amount":776451.389026,"timestamp":1771452051504,"change":0.005399999999999849,"changeRate":0.0007161803713527651},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.32,"latestTime":"09:29 EST","volume":138884,"amount":1025589.870188,"timestamp":1771424999914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.5454,"preClose":7.54,"latestTime":"17:00 EST","volume":102977,"amount":776451.389026,"timestamp":1771452051504,"change":0.005399999999999849,"changeRate":0.0007161803713527651},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.320000171661377,"latestTime":"20260218 04:00 EST","volume":55791,"amount":409347,"timestamp":1771405202053,"change":0.019999980926513672,"changeRate":0.00273223776741721},"impliedVol":1.1148,"impliedVolPercentile":0.6574},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.028192,"change":0.17,"latestPrice":6.2,"close":6.2,"volume":101295,"market":"US","high":6.34,"low":6,"preClose":6.03,"open":6.06,"turnoverRate":0.005949,"peRate":44.199524,"amplitude":0.056385,"marketValue":190532497.6,"askSize":50,"bidSize":100,"askPrice":7.28,"bidPrice":6.2,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.03125,"changeRate20Day":-0.110473,"changeRate60Day":0.028192,"changeRateWTD":-0.014308,"changeRateMTD":-0.114286,"changeRateQTD":-0.041731,"changeRateYTD":-0.041731,"amount":629819.651806,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":103.333333,"pbRate":3.105968,"volumeRatio":0.804369,"committee":0.333333,"roa":0.037841,"roe":0.078691,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105576700,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.3209,"preClose":6.2,"latestTime":"16:41 EST","volume":3120,"amount":19585.799064,"timestamp":1771450901985,"change":0.12089999999999979,"changeRate":0.019499999999999965},"postHourTrading":{"tag":"盘后","latestPrice":6.3209,"preClose":6.2,"latestTime":"16:41 EST","volume":3120,"amount":19585.799064,"timestamp":1771450901985,"change":0.12089999999999979,"changeRate":0.019499999999999965},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.004},{"symbol":"INTU","nameCN":"財捷","changeRate":0.027428,"change":10.4,"latestPrice":389.57,"close":389.57,"volume":4525047,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380.25,"turnoverRate":0.016624,"peRate":26.729537,"amplitude":0.059683,"marketValue":108407232176.89,"askSize":1,"bidSize":40,"askPrice":390.95,"bidPrice":389.2,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.075512,"changeRate20Day":-0.263503,"changeRate60Day":-0.401233,"changeRateWTD":-0.024612,"changeRateMTD":-0.219173,"changeRateQTD":-0.411899,"changeRateYTD":-0.411899,"amount":1774443711.256348,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.498171,"pbRate":5.61056,"volumeRatio":0.870988,"committee":0.95122,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000205,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011089,"floatMarketCap":106037812117.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":389.388,"preClose":389.57,"latestTime":"16:59 EST","volume":46182,"amount":17991189.62754,"timestamp":1771451944954,"change":-0.18200000000001637,"changeRate":-0.00046718176450962954},"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":389.388,"preClose":389.57,"latestTime":"16:59 EST","volume":46182,"amount":17991189.62754,"timestamp":1771451944954,"change":-0.18200000000001637,"changeRate":-0.00046718176450962954},"overnightTrading":{"tag":"夜盘","latestPrice":380.489990234375,"preClose":379.1700134277344,"latestTime":"20260218 04:00 EST","volume":2068,"amount":787088,"timestamp":1771405202056,"change":1.319976806640625,"changeRate":0.003481226784544232},"impliedVol":0.6823,"impliedVolPercentile":0.988},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.02458,"change":8.71,"latestPrice":363.07,"close":363.07,"volume":919404,"market":"US","high":366.53,"low":346.63,"preClose":354.36,"open":354.02,"turnoverRate":0.011591,"peRate":0,"amplitude":0.056158,"marketValue":29668015620.91,"askSize":36,"bidSize":1,"askPrice":363,"bidPrice":360,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.037613,"changeRate20Day":-0.05652,"changeRate60Day":0.076752,"changeRateWTD":-0.014468,"changeRateMTD":-0.022244,"changeRateQTD":-0.134909,"changeRateYTD":-0.134909,"amount":332448074.616577,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.271297,"volumeRatio":0.530334,"committee":-0.945946,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.001046,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28798086830.39,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":362.7,"preClose":363.07,"latestTime":"16:58 EST","volume":37881,"amount":13753384.59015,"timestamp":1771451916508,"change":-0.37000000000000455,"changeRate":-0.0010190872283581804},"preHourTrading":{"tag":"盘前","latestPrice":353.76,"preClose":354.36,"latestTime":"09:29 EST","volume":2466,"amount":876275.04888,"timestamp":1771424997019,"change":-0.6000000000000227,"changeRate":-0.0016931933626820825},"postHourTrading":{"tag":"盘后","latestPrice":362.7,"preClose":363.07,"latestTime":"16:58 EST","volume":37881,"amount":13753384.59015,"timestamp":1771451916508,"change":-0.37000000000000455,"changeRate":-0.0010190872283581804},"overnightTrading":{"tag":"夜盘","latestPrice":355.17999267578125,"preClose":354.3599853515625,"latestTime":"20260218 04:00 EST","volume":467,"amount":166364,"timestamp":1771405202042,"change":0.82000732421875,"changeRate":0.00231405169352069},"impliedVol":0.9464,"impliedVolPercentile":0.992},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.023474,"change":0.05,"latestPrice":2.18,"close":2.18,"volume":13500,"market":"US","high":2.22,"low":2.14,"preClose":2.13,"open":2.17,"turnoverRate":0.010784,"peRate":0,"amplitude":0.037559,"marketValue":4776260.1,"askSize":100,"bidSize":44,"askPrice":2.21,"bidPrice":2.15,"week52High":17.99,"week52Low":1.74,"changeRate5Day":0.009259,"changeRate20Day":0.013953,"changeRate60Day":0.068627,"changeRateWTD":-0.022422,"changeRateMTD":0.058252,"changeRateQTD":-0.253425,"changeRateYTD":-0.253425,"amount":29376.13678,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.10566,"volumeRatio":0.372803,"committee":-0.388889,"roa":-0.141108,"roe":0,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2728924,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.2098,"preClose":2.18,"latestTime":"16:38 EST","volume":500,"amount":1104.9,"timestamp":1771450696680,"change":0.029799999999999827,"changeRate":0.01366972477064212},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"08:47 EST","volume":1602,"amount":3428.28,"timestamp":1771422444887,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.2098,"preClose":2.18,"latestTime":"16:38 EST","volume":500,"amount":1104.9,"timestamp":1771450696680,"change":0.029799999999999827,"changeRate":0.01366972477064212},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.019876,"change":0.16,"latestPrice":8.21,"close":8.21,"volume":8753041,"market":"US","high":8.45,"low":7.8,"preClose":8.05,"open":8.06,"turnoverRate":0.054031,"peRate":0,"amplitude":0.080745,"marketValue":1840052325.84,"askSize":2434,"bidSize":430,"askPrice":8.23,"bidPrice":8.22,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.083705,"changeRate20Day":-0.311819,"changeRate60Day":-0.289792,"changeRateWTD":-0.030697,"changeRateMTD":-0.114347,"changeRateQTD":-0.199805,"changeRateYTD":-0.199805,"amount":72082817.231604,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.09609,"volumeRatio":0.750285,"committee":-0.699721,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330020000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.2299,"preClose":8.21,"latestTime":"16:58 EST","volume":32769,"amount":269225.123112,"timestamp":1771451930126,"change":0.019899999999999807,"changeRate":0.0024238733252131307},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.05,"latestTime":"09:29 EST","volume":59418,"amount":482181.82344,"timestamp":1771424999914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.2299,"preClose":8.21,"latestTime":"16:58 EST","volume":32769,"amount":269225.123112,"timestamp":1771451930126,"change":0.019899999999999807,"changeRate":0.0024238733252131307},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.050000190734863,"latestTime":"20260218 04:00 EST","volume":38384,"amount":310691,"timestamp":1771405202054,"change":0.05999946594238281,"changeRate":0.0074533496299092165},"impliedVol":1.0334,"impliedVolPercentile":0.3028},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.019633,"change":2.13,"latestPrice":110.62,"close":110.62,"volume":1900595,"market":"US","high":112.5,"low":105.6,"preClose":108.49,"open":107.88,"turnoverRate":0.012937,"peRate":526.764426,"amplitude":0.0636,"marketValue":16771409927.16,"askSize":50,"bidSize":49,"askPrice":115,"bidPrice":110.1,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.068542,"changeRate20Day":-0.076011,"changeRate60Day":-0.079318,"changeRateWTD":-0.021062,"changeRateMTD":-0.081687,"changeRateQTD":-0.2223,"changeRateYTD":-0.2223,"amount":210205804.099922,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":526.764413,"pbRate":2.144258,"volumeRatio":0.40623,"committee":-0.010101,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251402232.02,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.62,"latestTime":"16:56 EST","volume":17966,"amount":1987259.50384,"timestamp":1771451772425,"change":-0.020000000000010232,"changeRate":-0.0001807991321642581},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":108.49,"latestTime":"09:28 EST","volume":263,"amount":28622.26633,"timestamp":1771424938652,"change":-0.10999999999999943,"changeRate":-0.0010139183334869522},"postHourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.62,"latestTime":"16:56 EST","volume":17966,"amount":1987259.50384,"timestamp":1771451772425,"change":-0.020000000000010232,"changeRate":-0.0001807991321642581},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":108.48999786376953,"latestTime":"20260218 04:00 EST","volume":10,"amount":1090,"timestamp":1771405201989,"change":0.5100021362304688,"changeRate":0.004700913874759924},"impliedVol":0.5302,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9846352,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010599,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":1,"bidSize":10,"askPrice":188.29,"bidPrice":188,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1839191610.342041,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655479,"committee":0.818182,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":187.79,"latestTime":"17:01 EST","volume":105026,"amount":19725876.19348,"timestamp":1771452068484,"change":0.5,"changeRate":0.002662548591511795},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":187.79,"latestTime":"17:01 EST","volume":105026,"amount":19725876.19348,"timestamp":1771452068484,"change":0.5,"changeRate":0.002662548591511795},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18099472,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.017492,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":5,"bidSize":2,"askPrice":108,"bidPrice":107.77,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1935087390.184937,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.722403,"committee":-0.428571,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.81,"latestTime":"16:59 EST","volume":245421,"amount":26457551.022276,"timestamp":1771451956595,"change":0.09000000000000341,"changeRate":0.0008348019664224415},"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.81,"latestTime":"16:59 EST","volume":245421,"amount":26457551.022276,"timestamp":1771451956595,"change":0.09000000000000341,"changeRate":0.0008348019664224415},"overnightTrading":{"tag":"夜盘","latestPrice":106.38999938964844,"preClose":105.91000366210938,"latestTime":"20260218 04:00 EST","volume":17525,"amount":1863610,"timestamp":1771405202049,"change":0.4799957275390625,"changeRate":0.004532109441431234},"impliedVol":0.5404,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":160141122,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.006838,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":2,"bidSize":108,"askPrice":187.75,"bidPrice":187.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":30203063758.030792,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.007107,"committee":-0.296417,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.76,"preClose":187.98,"latestTime":"17:01 EST","volume":3319611,"amount":623985918.62949,"timestamp":1771452087149,"change":-0.21999999999999886,"changeRate":-0.0011703372699223263},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.76,"preClose":187.98,"latestTime":"17:01 EST","volume":3319611,"amount":623985918.62949,"timestamp":1771452087149,"change":-0.21999999999999886,"changeRate":-0.0011703372699223263},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.011342,"change":15.33,"latestPrice":1366.93,"close":1366.93,"volume":204951,"market":"US","high":1385.78,"low":1347.679,"preClose":1351.6,"open":1360.09,"turnoverRate":0.008794,"peRate":50.589148,"amplitude":0.02819,"marketValue":32408607615.71,"askSize":3,"bidSize":4,"askPrice":1384.98,"bidPrice":1355,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":-0.009959,"changeRate20Day":-0.08536,"changeRate60Day":-0.21267,"changeRateWTD":0.016501,"changeRateMTD":-0.065775,"changeRateQTD":-0.191462,"changeRateYTD":-0.191462,"amount":280560756.355225,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":51.504521,"pbRate":-17.923786,"volumeRatio":0.787659,"committee":0.142857,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31858140803.920002,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1369.96,"preClose":1366.93,"latestTime":"16:47 EST","volume":16607,"amount":22700764.2765,"timestamp":1771451224205,"change":3.0299999999999727,"changeRate":0.0022166460608809323},"preHourTrading":{"tag":"盘前","latestPrice":1351.9492,"preClose":1351.6,"latestTime":"09:27 EST","volume":42,"amount":57034.6014,"timestamp":1771424874966,"change":0.34920000000010987,"changeRate":0.0002583604616751331},"postHourTrading":{"tag":"盘后","latestPrice":1369.96,"preClose":1366.93,"latestTime":"16:47 EST","volume":16607,"amount":22700764.2765,"timestamp":1771451224205,"change":3.0299999999999727,"changeRate":0.0022166460608809323},"overnightTrading":{"tag":"夜盘","latestPrice":1349.8199462890625,"preClose":1351.5999755859375,"latestTime":"20260218 04:00 EST","volume":6,"amount":8078,"timestamp":1771405202022,"change":-1.780029296875,"changeRate":-0.001316979379274798},"impliedVol":0.5454,"impliedVolPercentile":0.9323},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":84342,"market":"US","high":1.84,"low":1.75,"preClose":1.79,"open":1.79,"turnoverRate":0.004193,"peRate":0,"amplitude":0.050279,"marketValue":36539060.06,"askSize":2100,"bidSize":2000,"askPrice":1.84,"bidPrice":1.73,"week52High":3.98,"week52Low":1.56,"changeRate5Day":-0.062176,"changeRate20Day":-0.016304,"changeRate60Day":-0.047368,"changeRateWTD":-0.005495,"changeRateMTD":0.028409,"changeRateQTD":-0.021622,"changeRateYTD":-0.021622,"amount":151960.891389,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.371615,"volumeRatio":0.535763,"committee":-0.02439,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36411364.56,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.81,"latestTime":"16:45 EST","volume":252,"amount":453.38711,"timestamp":1771451149339,"change":-0.050000000000000044,"changeRate":-0.027624309392265217},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.81,"latestTime":"16:45 EST","volume":252,"amount":453.38711,"timestamp":1771451149339,"change":-0.050000000000000044,"changeRate":-0.027624309392265217},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7899999618530273,"latestTime":"20260218 04:00 EST","volume":2,"amount":3,"timestamp":1771405202038,"change":-0.07999992370605469,"changeRate":-0.04469269576030488},"impliedVol":1.1069,"impliedVolPercentile":0.4502},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.009762,"change":0.59,"latestPrice":61.03,"close":61.03,"volume":1596256,"market":"US","high":61.68,"low":59.15,"preClose":60.44,"open":60.37,"turnoverRate":0.01728,"peRate":0,"amplitude":0.04186,"marketValue":6430901984,"askSize":100,"bidSize":10,"askPrice":61.52,"bidPrice":59.1,"week52High":117.49,"week52Low":56.695,"changeRate5Day":-0.037078,"changeRate20Day":-0.122754,"changeRate60Day":-0.308677,"changeRateWTD":-0.008771,"changeRateMTD":-0.074321,"changeRateQTD":-0.191013,"changeRateYTD":-0.191013,"amount":97472234.492676,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.216716,"volumeRatio":0.741439,"committee":-0.818182,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.002126,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637563066.11,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.03,"latestTime":"16:55 EST","volume":23391,"amount":1427553.43173,"timestamp":1771451719625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.44,"latestTime":"09:15 EST","volume":5062,"amount":306258.01087,"timestamp":1771424120407,"change":-0.28999999999999915,"changeRate":-0.004798146922567822},"postHourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.03,"latestTime":"16:55 EST","volume":23391,"amount":1427553.43173,"timestamp":1771451719625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.439998626708984,"latestTime":"20260218 04:00 EST","volume":36,"amount":2190,"timestamp":1771405202055,"change":0.060001373291015625,"changeRate":0.0009927427970605623},"impliedVol":0.9176,"impliedVolPercentile":0.9801},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.008209,"change":0.89,"latestPrice":109.31,"close":109.31,"volume":3361377,"market":"US","high":110.44,"low":106.08,"preClose":108.42,"open":108.25,"turnoverRate":0.023952,"peRate":32.023939,"amplitude":0.040214,"marketValue":15725909056.47,"askSize":59,"bidSize":10,"askPrice":109.26,"bidPrice":108,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.157945,"changeRate20Day":0.219978,"changeRate60Day":0.263407,"changeRateWTD":-0.021922,"changeRateMTD":0.125167,"changeRateQTD":0.252837,"changeRateYTD":0.252837,"amount":367660636.676079,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.428135,"pbRate":3.323351,"volumeRatio":0.567639,"committee":-0.710145,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000824,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15340258676.14,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.31,"latestTime":"17:01 EST","volume":91841,"amount":10039409.72254,"timestamp":1771452072110,"change":-0.04999999999999716,"changeRate":-0.00045741469215988616},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.42,"latestTime":"08:55 EST","volume":2104,"amount":228642.445856,"timestamp":1771422934013,"change":0.0799999999999983,"changeRate":0.000737871241468348},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.31,"latestTime":"17:01 EST","volume":91841,"amount":10039409.72254,"timestamp":1771452072110,"change":-0.04999999999999716,"changeRate":-0.00045741469215988616},"overnightTrading":{"tag":"夜盘","latestPrice":109.62000274658203,"preClose":108.41999816894531,"latestTime":"20260218 04:00 EST","volume":428,"amount":46755,"timestamp":1771405201921,"change":1.2000045776367188,"changeRate":0.011068111030280717},"impliedVol":0.704,"impliedVolPercentile":0.9801}]}}}