美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,627.88

-5.1294-0.07%

漲家數：18

跌家數：8

平家數：- -

市盈率：- -

高：7,683.76

開：7,598.36

低：7,500.75

收：7,633.01

成交量：2.12億

成交額：257.17億

市值：5.91萬億

流通市值：5.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arqit Quantum Inc. US ARQQ	15.31	+9.20%	+1.29	22.50萬	336.86萬	2.66億
CREXENDO INC US CXDO	5.88	+5.76%	+0.3200	22.44萬	131.20萬	1.96億
MongoDB Inc. US MDB	366.18	+5.02%	+17.49	135.47萬	4.90億	294.75億
Toast, Inc. US TOST	32.65	+3.82%	+1.20	721.58萬	2.35億	189.37億
金山雲 US KC	8.79	+3.05%	+0.2600	88.98萬	783.25萬	26.38億
財捷 US INTU	335.29	+2.97%	+9.67	254.21萬	8.53億	896.02億
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67萬	16.07億	1,549.47億
阿克邁 US AKAM	89.63	+2.73%	+2.38	406.68萬	3.63億	129.07億
Fair Isaac Corp US FICO	799.73	+2.39%	+18.66	69.84萬	5.55億	172.72億
Phunware, Inc. US PHUN	2.03	+2.27%	+0.0450	7.90萬	15.86萬	4,150.82萬
Wellchange Holdings US WCT	0.335	+1.52%	+0.0050	16.32萬	5.73萬	408.90萬
Quantum Computing Inc. US QUBT	6.5	+1.25%	+0.0800	624.04萬	4,080.20萬	14.66億
AppLovin Corporation US APP	272.46	+1.24%	+3.34	245.34萬	6.71億	916.18億
Elastic N.V. US ESTC	95.63	+1.09%	+1.03	134.95萬	1.29億	100.53億
SoundHound AI Inc US SOUN	4.7	+1.08%	+0.0500	1,077.87萬	5,077.87萬	20.87億
Twilio Inc US TWLO	258.69	+0.54%	+1.40	135.06萬	3.48億	397.28億
Core Scientific, Inc. US CORZ	13.79	+0.44%	+0.0600	1,694.55萬	2.34億	44.31億
APPLIED DIGITAL CORP US APLD	19.33	+0.42%	+0.0800	2,012.52萬	3.90億	58.45億
賽富時 US CRM	242.43	-0.01%	-0.0200	813.99萬	19.63億	1,995.20億
英偉達 US NVDA	216.47	-0.29%	-0.6200	7,960.91萬	172.23億	5.22萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7627.878,"timestamp":1792526399999,"preClose":7633.0073,"halted":0,"volume":212328852,"delay":0,"changeRate":-0.000672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.129395,"latestTime":"10-20 16:00:00 EDT","open":7598.362,"high":7683.758,"low":7500.7524,"amount":25716673866.515636,"amplitude":0.023976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.274246,"peRate":29.006332,"turnoverRate":0.007348,"increases":18,"decrements":8,"flats":0,"marketCap":5909079747348.125,"floatMarketCap":5690871237466.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7683.758,"amplitude":0.023976,"preClose":7633.0073,"low":7500.7524,"pbRate":"19.274246","latestPrice":7627.878,"volume":212328852,"delay":0,"open":7598.362,"prevYearClose":7003.059,"prevWeekClose":7528.099,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7981.038,"twentyDayClose":8025.3774,"sixtyDayClose":6924.1543,"secType":"PLATE","market":"US","turnoverRate":0.007348,"peRate":29.006332,"marketCap":5909079747348.125,"floatMarketCap":5690871237466.5,"timestamp":1792526399999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.092011,"change":1.29,"latestPrice":15.31,"close":15.31,"volume":224980,"market":"US","high":15.63,"low":13.5,"preClose":14.02,"open":13.64,"turnoverRate":0.038549,"peRate":0,"amplitude":0.151926,"marketValue":266430744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.33,"week52Low":11.52,"changeRate5Day":-0.090855,"changeRate20Day":-0.335503,"changeRate60Day":-0.157866,"changeRateWTD":0.092011,"changeRateMTD":-0.363674,"changeRateQTD":-0.363674,"changeRateYTD":-0.300274,"amount":3368558.931007,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.346807,"volumeRatio":0.67117,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89352222,"shortable":3,"shares":17402400,"floatShares":5836200,"hourTrading":{"tag":"盘后","latestPrice":15.175,"preClose":15.31,"latestTime":"19:50 EDT","volume":3893,"amount":59431.9769,"timestamp":1792540252081,"change":-0.1349999999999998,"changeRate":-0.008817766165904623},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":14.02,"latestTime":"09:29 EDT","volume":756,"amount":10436.726664,"timestamp":1792502997162,"change":-0.35999999999999943,"changeRate":-0.025677603423680417},"postHourTrading":{"tag":"盘后","latestPrice":15.175,"preClose":15.31,"latestTime":"19:50 EDT","volume":3893,"amount":59431.9769,"timestamp":1792540252081,"change":-0.1349999999999998,"changeRate":-0.008817766165904623},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.3100004196167,"latestTime":"20261021 03:07 EDT","volume":38,"amount":582,"timestamp":1792566424530,"change":0.07999992370605469,"changeRate":0.00522533778663721},"impliedVol":0.9818,"impliedVolPercentile":0.068},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.057554,"change":0.32,"latestPrice":5.88,"close":5.88,"volume":224397,"market":"US","high":5.97,"low":5.54,"preClose":5.56,"open":5.57,"turnoverRate":0.010354,"peRate":45.45068,"amplitude":0.077338,"marketValue":195532344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.3513,"changeRate5Day":0.013793,"changeRate20Day":0.012048,"changeRate60Day":-0.150289,"changeRateWTD":0.074954,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09119,"amount":1312045.006359,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.75023,"pbRate":2.503198,"volumeRatio":1.052047,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.001698,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127428231.84,"shortable":3,"shares":33253800,"floatShares":21671468,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"17:08 EDT","volume":1805,"amount":10621,"timestamp":1792530486244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"17:08 EDT","volume":1805,"amount":10621,"timestamp":1792530486244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044047,"change":0,"changeRate":0},"impliedVol":1.0496,"impliedVolPercentile":0.716},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.050159,"change":17.49,"latestPrice":366.18,"close":366.18,"volume":1354664,"market":"US","high":366.785,"low":340.9263,"preClose":348.69,"open":346.32,"turnoverRate":0.017366,"peRate":510.940061,"amplitude":0.07416,"marketValue":29474843983.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.018468,"changeRate20Day":-0.143819,"changeRate60Day":0.182332,"changeRateWTD":0.084753,"changeRateMTD":0.0504,"changeRateQTD":0.0504,"changeRateYTD":-0.127499,"amount":489816621.078613,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.89095,"volumeRatio":0.677604,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28564028357.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.18,"latestTime":"19:59 EDT","volume":19452,"amount":7124048.4116,"timestamp":1792540787144,"change":0.8199999999999932,"changeRate":0.0022393358457588977},"preHourTrading":{"tag":"盘前","latestPrice":347.99,"preClose":348.69,"latestTime":"09:29 EDT","volume":3759,"amount":1297956.27423,"timestamp":1792502997869,"change":-0.6999999999999886,"changeRate":-0.0020075138375060617},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.18,"latestTime":"19:59 EDT","volume":19452,"amount":7124048.4116,"timestamp":1792540787144,"change":0.8199999999999932,"changeRate":0.0022393358457588977},"overnightTrading":{"tag":"夜盘","latestPrice":367.1499938964844,"preClose":366.17999267578125,"latestTime":"20261021 02:52 EDT","volume":750,"amount":275754,"timestamp":1792565576395,"change":0.970001220703125,"changeRate":0.0026489738382893353},"impliedVol":0.637,"impliedVolPercentile":0.392},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.038156,"change":1.2,"latestPrice":32.65,"close":32.65,"volume":7215776,"market":"US","high":32.81,"low":31.62,"preClose":31.45,"open":31.65,"turnoverRate":0.014878,"peRate":41.616586,"amplitude":0.037838,"marketValue":18937000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.056976,"changeRate20Day":0.10118,"changeRate60Day":0.05869,"changeRateWTD":0.032574,"changeRateMTD":0.12625,"changeRateQTD":0.12625,"changeRateYTD":-0.080541,"amount":234975101.764404,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":58.303571,"pbRate":9.260147,"volumeRatio":0.897554,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15835249967.349998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.65,"latestTime":"19:52 EDT","volume":252061,"amount":8229920.3833,"timestamp":1792540325091,"change":-0.0799999999999983,"changeRate":-0.00245022970903517},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.45,"latestTime":"09:25 EDT","volume":1274,"amount":39995.097324,"timestamp":1792502754727,"change":-0.09999999999999787,"changeRate":-0.0031796502384737},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.65,"latestTime":"19:52 EDT","volume":252061,"amount":8229920.3833,"timestamp":1792540325091,"change":-0.0799999999999983,"changeRate":-0.00245022970903517},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":32.650001525878906,"latestTime":"20261021 03:01 EDT","volume":1,"amount":33,"timestamp":1792566072455,"change":0.5799980163574219,"changeRate":0.017764103805560507},"impliedVol":0.6013,"impliedVolPercentile":0.628},{"symbol":"KC","nameCN":"金山雲","changeRate":0.030481,"change":0.26,"latestPrice":8.79,"close":8.79,"volume":889799,"market":"US","high":8.905,"low":8.63,"preClose":8.53,"open":8.63,"turnoverRate":0.005265,"peRate":0,"amplitude":0.032239,"marketValue":2638045614.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.056867,"changeRate20Day":-0.131423,"changeRate60Day":-0.114804,"changeRateWTD":0.03778,"changeRateMTD":-0.036184,"changeRateQTD":-0.036184,"changeRateYTD":-0.149903,"amount":7832539.503108,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.296459,"volumeRatio":0.607335,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485510000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:30 EDT","volume":20527,"amount":180437.3796,"timestamp":1792539003987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.53,"latestTime":"07:47 EDT","volume":3979,"amount":34652.108292,"timestamp":1792496821467,"change":0.08999999999999986,"changeRate":0.010550996483001156},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:30 EDT","volume":20527,"amount":180437.3796,"timestamp":1792539003987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.789999961853027,"latestTime":"20261021 03:13 EDT","volume":2745,"amount":24391,"timestamp":1792566799001,"change":0.1099996566772461,"changeRate":0.012514181701322439},"impliedVol":0.8331,"impliedVolPercentile":0.468},{"symbol":"INTU","nameCN":"財捷","changeRate":0.029697,"change":9.67,"latestPrice":335.29,"close":335.29,"volume":2542054,"market":"US","high":341.79,"low":330.985,"preClose":325.62,"open":331.6,"turnoverRate":0.009729,"peRate":20.369989,"amplitude":0.033183,"marketValue":89601558440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.112257,"changeRate20Day":0.146879,"changeRate60Day":0.103254,"changeRateWTD":0.031186,"changeRateMTD":0.216097,"changeRateQTD":0.216097,"changeRateYTD":-0.493841,"amount":852825758.747437,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.369988,"pbRate":4.717858,"volumeRatio":0.739811,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014316,"floatMarketCap":87608819659.59001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"preHourTrading":{"tag":"盘前","latestPrice":331.67,"preClose":325.62,"latestTime":"09:29 EDT","volume":18010,"amount":5931112.633,"timestamp":1792502999999,"change":6.050000000000011,"changeRate":0.018579939807137187},"postHourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":335.2900085449219,"latestTime":"20261021 03:02 EDT","volume":249,"amount":82620,"timestamp":1792566121905,"change":-4.279998779296875,"changeRate":-0.012765065078649501},"impliedVol":0.5974,"impliedVolPercentile":0.788},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.34,"preClose":149.54,"latestTime":"20261021 03:18 EDT","volume":2726,"amount":405363,"timestamp":1792567104792,"change":-1.1999999999999886,"changeRate":-0.00802460880032091},"impliedVol":0.6429,"impliedVolPercentile":0.84},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.027278,"change":2.38,"latestPrice":89.63,"close":89.63,"volume":4066766,"market":"US","high":90.56,"low":86.0609,"preClose":87.25,"open":88.31,"turnoverRate":0.028931,"peRate":32.549337,"amplitude":0.051566,"marketValue":12906720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.103072,"changeRate20Day":-0.242606,"changeRate60Day":-0.20576,"changeRateWTD":0.020727,"changeRateMTD":-0.157217,"changeRateQTD":-0.157217,"changeRateYTD":0.027278,"amount":362750550.47525,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":29.19544,"pbRate":2.718053,"volumeRatio":0.613829,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.00289,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12599076228.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":89.63,"latestTime":"19:59 EDT","volume":156716,"amount":14119289.9057,"timestamp":1792540788300,"change":1.990000000000009,"changeRate":0.022202387593439798},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.25,"latestTime":"09:29 EDT","volume":75210,"amount":6670742.6769,"timestamp":1792502997988,"change":0.75,"changeRate":0.008595988538681949},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":89.63,"latestTime":"19:59 EDT","volume":156716,"amount":14119289.9057,"timestamp":1792540788300,"change":1.990000000000009,"changeRate":0.022202387593439798},"overnightTrading":{"tag":"夜盘","latestPrice":91.0999984741211,"preClose":89.62999725341797,"latestTime":"20261021 03:08 EDT","volume":3997,"amount":364555,"timestamp":1792566522829,"change":1.470001220703125,"changeRate":0.016400772796487703},"impliedVol":0.7639,"impliedVolPercentile":0.88},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.02389,"change":18.66,"latestPrice":799.73,"close":799.73,"volume":698402,"market":"US","high":815.39,"low":786.75,"preClose":781.07,"open":792.54,"turnoverRate":0.033416,"peRate":23.200204,"amplitude":0.036668,"marketValue":17272276638.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":0.106081,"changeRate20Day":-0.125481,"changeRate60Day":-0.375489,"changeRateWTD":0.037008,"changeRateMTD":0.349824,"changeRateQTD":0.349824,"changeRateYTD":-0.526961,"amount":555382962.216553,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":30.133007,"pbRate":-4.215696,"volumeRatio":0.946418,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16714357000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":799.73,"latestTime":"19:59 EDT","volume":36306,"amount":29038027.5749,"timestamp":1792540748864,"change":0.2699999999999818,"changeRate":0.0003376139447063156},"preHourTrading":{"tag":"盘前","latestPrice":790,"preClose":781.07,"latestTime":"09:29 EDT","volume":2603,"amount":2041531.3382,"timestamp":1792502999999,"change":8.92999999999995,"changeRate":0.01143303417107295},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":799.73,"latestTime":"19:59 EDT","volume":36306,"amount":29038027.5749,"timestamp":1792540748864,"change":0.2699999999999818,"changeRate":0.0003376139447063156},"overnightTrading":{"tag":"夜盘","latestPrice":798,"preClose":799.72998046875,"latestTime":"20261021 02:30 EDT","volume":1,"amount":798,"timestamp":1792564238251,"change":-1.72998046875,"changeRate":-0.0021632057206808697},"impliedVol":0.7414,"impliedVolPercentile":0.936},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.02267,"change":0.045,"latestPrice":2.03,"close":2.03,"volume":79017,"market":"US","high":2.07,"low":1.97,"preClose":1.985,"open":2,"turnoverRate":0.004015,"peRate":0,"amplitude":0.050378,"marketValue":41508222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8605,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":0.015,"changeRate60Day":-0.037915,"changeRateWTD":-0.004902,"changeRateMTD":0.025253,"changeRateQTD":0.025253,"changeRateYTD":0.097297,"amount":158597.854887,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":0.804765,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.0003,"preClose":2.03,"latestTime":"19:49 EDT","volume":571,"amount":1144.4453,"timestamp":1792540169819,"change":-0.029699999999999616,"changeRate":-0.014630541871920994},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.985,"latestTime":"08:23 EDT","volume":907,"amount":1789.390097,"timestamp":1792499019279,"change":-0.025000000000000133,"changeRate":-0.01259445843828722},"postHourTrading":{"tag":"盘后","latestPrice":2.0003,"preClose":2.03,"latestTime":"19:49 EDT","volume":571,"amount":1144.4453,"timestamp":1792540169819,"change":-0.029699999999999616,"changeRate":-0.014630541871920994},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044095,"change":0,"changeRate":0},"impliedVol":1.3223,"impliedVolPercentile":0.9},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"close":0.335,"volume":163162,"market":"US","high":0.3925,"low":0.3302,"preClose":0.33,"open":0.3397,"turnoverRate":0.013802,"peRate":0,"amplitude":0.188788,"marketValue":4089046.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":0.3,"changeRate5Day":-0.484615,"changeRate20Day":-0.956774,"changeRate60Day":-0.927174,"changeRateWTD":-0.062937,"changeRateMTD":-0.958591,"changeRateQTD":-0.958591,"changeRateYTD":-0.991625,"amount":57256.472171,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.366692,"volumeRatio":0.41149,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960336.5,"shortable":0,"shares":12206109,"floatShares":11821900,"hourTrading":{"tag":"盘后","latestPrice":0.3211,"preClose":0.335,"latestTime":"19:46 EDT","volume":2281,"amount":749.701,"timestamp":1792540002594,"change":-0.013900000000000023,"changeRate":-0.0414925373134329},"preHourTrading":{"tag":"盘前","latestPrice":0.3228,"preClose":0.33,"latestTime":"09:00 EDT","volume":2211,"amount":717.762236,"timestamp":1792501225582,"change":-0.00720000000000004,"changeRate":-0.021818181818181938},"postHourTrading":{"tag":"盘后","latestPrice":0.3211,"preClose":0.335,"latestTime":"19:46 EDT","volume":2281,"amount":749.701,"timestamp":1792540002594,"change":-0.013900000000000023,"changeRate":-0.0414925373134329},"overnightTrading":{"tag":"夜盘","latestPrice":0.33500000834465027,"preClose":0.33500000834465027,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.012461,"change":0.08,"latestPrice":6.5,"close":6.5,"volume":6240410,"market":"US","high":6.77,"low":6.32,"preClose":6.42,"open":6.34,"turnoverRate":0.031076,"peRate":0,"amplitude":0.070093,"marketValue":1465893890.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":6.08,"changeRate5Day":-0.053857,"changeRate20Day":-0.284141,"changeRate60Day":-0.183417,"changeRateWTD":0.022013,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":-0.366472,"amount":40801955.623932,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.920766,"volumeRatio":0.729728,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305270817.5,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.5,"latestTime":"19:59 EDT","volume":107976,"amount":706852.2826,"timestamp":1792540784354,"change":0.1299999999999999,"changeRate":0.019999999999999983},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.42,"latestTime":"09:29 EDT","volume":104450,"amount":658299.185385,"timestamp":1792502999999,"change":-0.09999999999999964,"changeRate":-0.015576323987538885},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.5,"latestTime":"19:59 EDT","volume":107976,"amount":706852.2826,"timestamp":1792540784354,"change":0.1299999999999999,"changeRate":0.019999999999999983},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.5,"latestTime":"20261021 02:41 EDT","volume":8268,"amount":54999,"timestamp":1792564911609,"change":0.15000009536743164,"changeRate":0.023076937748835638},"impliedVol":0.7645,"impliedVolPercentile":0.064},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.012411,"change":3.34,"latestPrice":272.46,"close":272.46,"volume":2453402,"market":"US","high":277.44,"low":267.2786,"preClose":269.12,"open":269.33,"turnoverRate":0.009244,"peRate":20.94537,"amplitude":0.037758,"marketValue":91617648900.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":260.59,"changeRate5Day":0.000661,"changeRate20Day":-0.171174,"changeRate60Day":-0.339859,"changeRateWTD":0.023785,"changeRateMTD":-0.061874,"changeRateQTD":-0.061874,"changeRateYTD":-0.595649,"amount":670667026.069824,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.946903,"pbRate":28.965282,"volumeRatio":0.646112,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.00066,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72311161909.2,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.46,"latestTime":"19:59 EDT","volume":225531,"amount":61457302.0497,"timestamp":1792540787394,"change":0.4200000000000159,"changeRate":0.001541510680466916},"preHourTrading":{"tag":"盘前","latestPrice":269.48,"preClose":269.12,"latestTime":"09:29 EDT","volume":14124,"amount":3770189.09256,"timestamp":1792502999996,"change":0.36000000000001364,"changeRate":0.0013376932223543908},"postHourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.46,"latestTime":"19:59 EDT","volume":225531,"amount":61457302.0497,"timestamp":1792540787394,"change":0.4200000000000159,"changeRate":0.001541510680466916},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":272.4599914550781,"latestTime":"20261021 03:11 EDT","volume":1907,"amount":521499.60479000007,"timestamp":1792566713544,"change":0.170013427734375,"changeRate":0.000623994102130059},"impliedVol":0.8064,"impliedVolPercentile":0.676},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.010888,"change":1.03,"latestPrice":95.63,"close":95.63,"volume":1349547,"market":"US","high":96.73,"low":94.2,"preClose":94.6,"open":94.52,"turnoverRate":0.014587,"peRate":27.211941,"amplitude":0.026744,"marketValue":10052681352.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.013889,"changeRate20Day":0.071845,"changeRate60Day":0.561561,"changeRateWTD":0.042402,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.26763,"amount":129299168.114822,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.880475,"pbRate":7.751656,"volumeRatio":0.564025,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8847109516.65,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘后","latestPrice":95.63,"preClose":95.63,"latestTime":"19:30 EDT","volume":57199,"amount":5470025.18,"timestamp":1792539007824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.6,"latestTime":"08:45 EDT","volume":13,"amount":1215.383455,"timestamp":1792500305378,"change":0.30000000000001137,"changeRate":0.0031712473572939894},"postHourTrading":{"tag":"盘后","latestPrice":95.63,"preClose":95.63,"latestTime":"19:30 EDT","volume":57199,"amount":5470025.18,"timestamp":1792539007824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.62999725341797,"preClose":95.62999725341797,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044076,"change":0,"changeRate":0},"impliedVol":0.6973,"impliedVolPercentile":0.676},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010753,"change":0.05,"latestPrice":4.7,"close":4.7,"volume":10778724,"market":"US","high":4.8,"low":4.6,"preClose":4.65,"open":4.62,"turnoverRate":0.02688,"peRate":0,"amplitude":0.043011,"marketValue":2087316266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":4.385,"changeRate5Day":-0.036885,"changeRate20Day":-0.232026,"changeRate60Day":-0.266771,"changeRateWTD":-0.004237,"changeRateMTD":-0.219269,"changeRateQTD":-0.219269,"changeRateYTD":-0.528586,"amount":50778743.14361,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.256094,"volumeRatio":0.636036,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1884700000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.7,"latestTime":"19:59 EDT","volume":178772,"amount":843498.0123,"timestamp":1792540740994,"change":0.03000000000000025,"changeRate":0.006382978723404308},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.65,"latestTime":"09:29 EDT","volume":131896,"amount":607856.169392,"timestamp":1792502991179,"change":-0.03000000000000025,"changeRate":-0.006451612903225859},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.7,"latestTime":"19:59 EDT","volume":178772,"amount":843498.0123,"timestamp":1792540740994,"change":0.03000000000000025,"changeRate":0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.699999809265137,"latestTime":"20261021 03:12 EDT","volume":3958,"amount":18828.237664,"timestamp":1792566723053,"change":0.05000019073486328,"changeRate":0.010638338885950083},"impliedVol":0.8072,"impliedVolPercentile":0.288},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.005441,"change":1.4,"latestPrice":258.69,"close":258.69,"volume":1350643,"market":"US","high":261,"low":250.46,"preClose":257.29,"open":254.06,"turnoverRate":0.008898,"peRate":35.764565,"amplitude":0.040965,"marketValue":39728373661.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":-0.081324,"changeRate20Day":-0.090816,"changeRate60Day":0.330231,"changeRateWTD":0.0586,"changeRateMTD":-0.115469,"changeRateQTD":-0.115469,"changeRateYTD":0.818687,"amount":347900666.721588,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1231.863009,"pbRate":4.425175,"volumeRatio":0.49575,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000193,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39266843798.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":258.69,"latestTime":"19:59 EDT","volume":16919,"amount":4378964.4218,"timestamp":1792540769192,"change":0.060000000000002274,"changeRate":0.00023193784065871225},"preHourTrading":{"tag":"盘前","latestPrice":254.71,"preClose":257.29,"latestTime":"09:25 EDT","volume":1485,"amount":378285.64785,"timestamp":1792502726242,"change":-2.5800000000000125,"changeRate":-0.010027595320455565},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":258.69,"latestTime":"19:59 EDT","volume":16919,"amount":4378964.4218,"timestamp":1792540769192,"change":0.060000000000002274,"changeRate":0.00023193784065871225},"overnightTrading":{"tag":"夜盘","latestPrice":258.69000244140625,"preClose":258.69000244140625,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044105,"change":0,"changeRate":0},"impliedVol":0.8222,"impliedVolPercentile":0.952},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.00437,"change":0.06,"latestPrice":13.79,"close":13.79,"volume":16945497,"market":"US","high":14.345,"low":13.18,"preClose":13.73,"open":13.3,"turnoverRate":0.057834,"peRate":0,"amplitude":0.084851,"marketValue":4431285495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":12.31,"changeRate5Day":-0.106286,"changeRate20Day":-0.266099,"changeRate60Day":-0.335101,"changeRateWTD":0.022997,"changeRateMTD":-0.137046,"changeRateQTD":-0.137046,"changeRateYTD":-0.052885,"amount":234129943.102444,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-1.831597,"volumeRatio":0.72012,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.003253,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040470000,"shortable":3,"shares":321340500,"floatShares":293000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":13.79,"latestTime":"19:54 EDT","volume":1256688,"amount":17380646.9977,"timestamp":1792540479528,"change":0.5100000000000016,"changeRate":0.03698332124728075},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.73,"latestTime":"09:28 EDT","volume":24701,"amount":333586.091063,"timestamp":1792502880050,"change":-0.3800000000000008,"changeRate":-0.027676620538965826},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":13.79,"latestTime":"19:54 EDT","volume":1256688,"amount":17380646.9977,"timestamp":1792540479528,"change":0.5100000000000016,"changeRate":0.03698332124728075},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":13.789999961853027,"latestTime":"20261021 03:08 EDT","volume":7032,"amount":99624,"timestamp":1792566511576,"change":0.5299997329711914,"changeRate":0.03843362831307599},"impliedVol":0.9416,"impliedVolPercentile":0.668},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.004156,"change":0.08,"latestPrice":19.33,"close":19.33,"volume":20125215,"market":"US","high":20.14,"low":18.42,"preClose":19.25,"open":18.605,"turnoverRate":0.075346,"peRate":0,"amplitude":0.089351,"marketValue":5845143416.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":17.651,"changeRate5Day":-0.138592,"changeRate20Day":-0.322705,"changeRate60Day":-0.267109,"changeRateWTD":0.070914,"changeRateMTD":-0.206812,"changeRateQTD":-0.206812,"changeRateYTD":-0.211664,"amount":390047762.000971,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.647579,"volumeRatio":0.608684,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163096312.139999,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":19.33,"latestTime":"19:59 EDT","volume":1064338,"amount":21115902.2658,"timestamp":1792540796138,"change":0.7200000000000024,"changeRate":0.037247801345059624},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":19.25,"latestTime":"09:29 EDT","volume":234885,"amount":4382117.9094,"timestamp":1792502999999,"change":-0.6799999999999997,"changeRate":-0.03532467532467531},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":19.33,"latestTime":"19:59 EDT","volume":1064338,"amount":21115902.2658,"timestamp":1792540796138,"change":0.7200000000000024,"changeRate":0.037247801345059624},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":19.329999923706055,"latestTime":"20261021 03:15 EDT","volume":37717,"amount":762231.037589,"timestamp":1792566921233,"change":0.8099994659423828,"changeRate":0.04190374905014926},"impliedVol":0.976,"impliedVolPercentile":0.232},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000082,"change":-0.02,"latestPrice":242.43,"close":242.43,"volume":8139912,"market":"US","high":244.1443,"low":235.6,"preClose":242.45,"open":235.75,"turnoverRate":0.010265,"peRate":22.465226,"amplitude":0.035241,"marketValue":199519890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018571,"changeRate20Day":0.039223,"changeRate60Day":0.396486,"changeRateWTD":0.007187,"changeRateMTD":0.056018,"changeRateQTD":0.056018,"changeRateYTD":-0.084859,"amount":1963355443.922974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.080769,"pbRate":5.198809,"volumeRatio":1.033841,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007062,"floatMarketCap":192246990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":242.45,"latestTime":"09:29 EDT","volume":176323,"amount":41600830.48128,"timestamp":1792502984919,"change":-6.449999999999989,"changeRate":-0.026603423386265163},"postHourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":242.42999267578125,"latestTime":"20261021 03:11 EDT","volume":539,"amount":129634,"timestamp":1792566681069,"change":-1.5999908447265625,"changeRate":-0.006599805688507953},"impliedVol":0.4404,"impliedVolPercentile":0.392},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002856,"change":-0.62,"latestPrice":216.47,"close":216.47,"volume":79609078,"market":"US","high":218.46,"low":212.77,"preClose":217.09,"open":215.98,"turnoverRate":0.00342,"peRate":27.371871,"amplitude":0.02621,"marketValue":5216927000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052731,"changeRate20Day":-0.054179,"changeRate60Day":0.101572,"changeRateWTD":0.010928,"changeRateMTD":-0.05215,"changeRateQTD":-0.05215,"changeRateYTD":0.160697,"amount":17222696883.056183,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.177551,"pbRate":22.782932,"volumeRatio":0.723993,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002402,"floatMarketCap":5038518097514,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":216.47,"latestTime":"19:59 EDT","volume":8219278,"amount":1793218392.472899,"timestamp":1792540799825,"change":4.530000000000001,"changeRate":0.020926687300780716},"preHourTrading":{"tag":"盘前","latestPrice":216.03,"preClose":217.09,"latestTime":"09:29 EDT","volume":1036833,"amount":223956736.72974,"timestamp":1792502999999,"change":-1.0600000000000023,"changeRate":-0.0048827675157768775},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":216.47,"latestTime":"19:59 EDT","volume":8219278,"amount":1793218392.472899,"timestamp":1792540799825,"change":4.530000000000001,"changeRate":0.020926687300780716},"overnightTrading":{"tag":"夜盘","latestPrice":220.37,"preClose":216.47,"latestTime":"20261021 03:19 EDT","volume":233824,"amount":51634245.594239995,"timestamp":1792567141831,"change":3.9000000000000057,"changeRate":0.01801635330530792},"impliedVol":0.4426,"impliedVolPercentile":0.612}]}}}