美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,843.77

-7.7231-0.11%

漲家數：6

跌家數：22

平家數：- -

市盈率：- -

高：6,949.24

開：6,851.41

低：6,807.31

收：6,851.49

成交量：3.92億

成交額：454.47億

市值：5.26萬億

流通市值：5.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	10.32	+2.38%	+0.2400	433.46萬	4,551.11萬	15.42億
Wellchange Holdings US WCT	0.222	+1.14%	+0.0025	27.45萬	6.51萬	3,402.48萬
Twilio Inc US TWLO	133.96	+0.78%	+1.04	191.49萬	2.56億	203.10億
阿克邁 US AKAM	86.53	+0.76%	+0.6500	374.98萬	3.29億	124.49億
英偉達 US NVDA	176.29	+0.73%	+1.27	1.65億	291.51億	4.28萬億
AppLovin Corporation US APP	675.165	+0.67%	+4.50	377.61萬	25.69億	2,281.75億
MongoDB Inc. US MDB	416	-0.72%	-3.0000	206.62萬	8.60億	339.93億
Toast, Inc. US TOST	34.79	-1.39%	-0.4900	805.12萬	2.80億	204.57億
Fair Isaac Corp US FICO	1807.73	-2.02%	-37.2500	21.48萬	3.90億	428.60億
財捷 US INTU	654.6	-2.43%	-16.3250	170.74萬	11.23億	1,821.58億
賽富時 US CRM	254.58	-2.92%	-7.6500	1,027.18萬	26.24億	2,385.41億
Cerence Inc. US CRNC	11.14	-3.17%	-0.3650	93.51萬	1,035.65萬	5.01億
Elastic N.V. US ESTC	73.72	-3.39%	-2.5900	174.28萬	1.29億	77.68億
金山雲 US KC	10.84	-4.16%	-0.4700	133.41萬	1,458.73萬	32.69億
My Size, Inc. US MYSZ	0.8812	-4.22%	-0.0388	6.31萬	5.61萬	339.17萬
CREXENDO INC US CXDO	6.57	-4.78%	-0.3300	14.68萬	97.86萬	2.02億
Signing Day Sports, Inc. US SGN	1.12	-5.08%	-0.0600	8.47萬	9.55萬	449.99萬
Rackspace Technology US RXT	1.06	-6.19%	-0.0700	142.83萬	154.20萬	2.58億
SoundHound AI Inc US SOUN	10.79	-7.38%	-0.8600	2,779.08萬	3.05億	45.33億
Core Scientific, Inc. US CORZ	15.28	-7.56%	-1.2500	1,345.10萬	2.08億	47.38億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6843.765,"timestamp":1765832399999,"preClose":6851.4883,"halted":0,"volume":391903879,"delay":0,"changeRate":-0.001127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.723145,"latestTime":"12-15 16:00:00 EST","open":6851.412,"high":6949.237,"low":6807.3076,"amount":45447253107.028854,"amplitude":0.020715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.644094,"peRate":46.084303,"turnoverRate":0.013915,"increases":6,"decrements":22,"flats":0,"marketCap":5264984662190.75,"floatMarketCap":5018602215417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6949.237,"amplitude":0.020715,"preClose":6851.4883,"low":6807.3076,"pbRate":"22.644094","latestPrice":6843.765,"volume":391903879,"delay":0,"open":6851.412,"prevYearClose":5566.2007,"prevWeekClose":6851.4883,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":7182.802,"twentyDayClose":7240.885,"sixtyDayClose":6885.3765,"secType":"PLATE","market":"US","turnoverRate":0.013915,"peRate":46.084303,"marketCap":5264984662190.75,"floatMarketCap":5018602215417,"timestamp":1765832399999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.02381,"change":0.24,"latestPrice":10.32,"close":10.32,"volume":4334640,"market":"US","high":10.7499,"low":10.26,"preClose":10.08,"open":10.74,"turnoverRate":0.031781,"peRate":0,"amplitude":0.048601,"marketValue":1541808000,"askSize":427,"bidSize":120,"askPrice":10.42,"bidPrice":10.13,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.071942,"changeRate20Day":-0.081033,"changeRate60Day":0.195829,"changeRateWTD":0.02381,"changeRateMTD":-0.114923,"changeRateQTD":0.207018,"changeRateYTD":0.09322,"amount":45511090.881042,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.645534,"volumeRatio":0.628733,"committee":-0.561243,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407537348.96,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.32,"latestTime":"09:07 EST","volume":2593,"amount":26552.159234,"timestamp":1765894046024},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.32,"latestTime":"09:07 EST","volume":2593,"amount":26552.159234,"timestamp":1765894046024},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:59 EST","volume":142329,"amount":1468831.5995,"timestamp":1765846771512},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.32,"latestTime":"20251216 04:00 EST","volume":11,"amount":112,"timestamp":1765875602426},"impliedVol":0.6815,"impliedVolPercentile":0.2008},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.01139,"change":0.0025,"latestPrice":0.222,"close":0.222,"volume":274545,"market":"US","high":0.25,"low":0.2215,"preClose":0.2195,"open":0.25,"turnoverRate":0.007741,"peRate":0,"amplitude":0.129841,"marketValue":34024830,"askSize":300,"bidSize":100,"askPrice":0.2977,"bidPrice":0.2031,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.0203,"changeRate20Day":-0.104116,"changeRate60Day":-0.23369,"changeRateWTD":0.01139,"changeRateMTD":-0.094247,"changeRateQTD":-0.378499,"changeRateYTD":-0.768774,"amount":65060.845293,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.769514,"volumeRatio":2.515932,"committee":-0.5,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7873230,"shortable":0,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘前","latestPrice":0.2258,"preClose":0.222,"latestTime":"09:09 EST","volume":3377,"amount":760.411619,"timestamp":1765894146161},"preHourTrading":{"tag":"盘前","latestPrice":0.2258,"preClose":0.222,"latestTime":"09:09 EST","volume":3377,"amount":760.411619,"timestamp":1765894146161},"postHourTrading":{"tag":"盘后","latestPrice":0.2292,"preClose":0.222,"latestTime":"19:30 EST","volume":3241,"amount":741.6378,"timestamp":1765845034118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.007824,"change":1.04,"latestPrice":133.96,"close":133.96,"volume":1914908,"market":"US","high":135.1996,"low":131.53,"preClose":132.92,"open":134.75,"turnoverRate":0.013034,"peRate":314.483723,"amplitude":0.027608,"marketValue":20310053099.28,"askSize":15,"bidSize":57,"askPrice":134.27,"bidPrice":130.86,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.029432,"changeRate20Day":0.068602,"changeRate60Day":0.25784,"changeRateWTD":0.007824,"changeRateMTD":0.032925,"changeRateQTD":0.338395,"changeRateYTD":0.239452,"amount":255871370.911194,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.572427,"volumeRatio":0.950229,"committee":0.583333,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19680327635.16,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":132.9004,"preClose":133.96,"latestTime":"08:50 EST","volume":261,"amount":34891.00722,"timestamp":1765893013681},"preHourTrading":{"tag":"盘前","latestPrice":132.9004,"preClose":133.96,"latestTime":"08:50 EST","volume":261,"amount":34891.00722,"timestamp":1765893013681},"postHourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:59 EST","volume":43807,"amount":5866986.1875,"timestamp":1765846786304},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.96,"latestTime":"20251216 04:00 EST","volume":151,"amount":20021,"timestamp":1765875602417},"impliedVol":0.3509,"impliedVolPercentile":0.012},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.007569,"change":0.65,"latestPrice":86.53,"close":86.53,"volume":3749784,"market":"US","high":90.04,"low":85.31,"preClose":85.88,"open":88.03,"turnoverRate":0.02672,"peRate":25.35021,"amplitude":0.055077,"marketValue":12448658957.61,"askSize":15,"bidSize":23,"askPrice":88.39,"bidPrice":86.02,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.014182,"changeRate20Day":-0.007342,"changeRate60Day":0.134373,"changeRateWTD":0.007569,"changeRateMTD":-0.0334,"changeRateQTD":0.142159,"changeRateYTD":-0.095348,"amount":329312295.015015,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":25.944712,"pbRate":2.630771,"volumeRatio":1.687146,"committee":0.210526,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12143377396.82,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":86.53,"latestTime":"09:06 EST","volume":541,"amount":46280.78093,"timestamp":1765894000877},"preHourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":86.53,"latestTime":"09:06 EST","volume":541,"amount":46280.78093,"timestamp":1765894000877},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.53,"latestTime":"19:43 EST","volume":143018,"amount":12375424.26,"timestamp":1765845791964},"overnightTrading":{"tag":"夜盘","latestPrice":85.92,"preClose":86.53,"latestTime":"20251216 04:00 EST","volume":124,"amount":10663,"timestamp":1765875602505},"impliedVol":0.3011,"impliedVolPercentile":0.1044},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.007256,"change":1.27,"latestPrice":176.29,"close":176.29,"volume":164775636,"market":"US","high":178.415,"low":175.03,"preClose":175.02,"open":177.936,"turnoverRate":0.007036,"peRate":43.634455,"amplitude":0.019341,"marketValue":4283847000000,"askSize":20,"bidSize":60,"askPrice":176.69,"bidPrice":176.64,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.049906,"changeRate20Day":-0.072987,"changeRate60Day":-0.002151,"changeRateWTD":0.007256,"changeRateMTD":-0.004011,"changeRateQTD":-0.055151,"changeRateYTD":0.312756,"amount":29151418821.875244,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.3963,"pbRate":36.0299,"volumeRatio":0.916639,"committee":0.5,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4128727863544.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.66,"preClose":176.29,"latestTime":"09:13 EST","volume":1523011,"amount":268916605.40955,"timestamp":1765894427097},"preHourTrading":{"tag":"盘前","latestPrice":176.66,"preClose":176.29,"latestTime":"09:13 EST","volume":1523011,"amount":268916605.40955,"timestamp":1765894427097},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":176.29,"latestTime":"20251216 04:00 EST","volume":822920,"amount":143874185,"timestamp":1765875602516},"impliedVol":0.401,"impliedVolPercentile":0.2048},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.006702,"change":4.495,"latestPrice":675.165,"close":675.165,"volume":3776116,"market":"US","high":691.8999,"low":661.5601,"preClose":670.67,"open":682.57,"turnoverRate":0.016278,"peRate":84.570455,"amplitude":0.045238,"marketValue":228175387575,"askSize":18,"bidSize":22,"askPrice":671.53,"bidPrice":668,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.02116,"changeRate20Day":0.210624,"changeRate60Day":0.039371,"changeRateWTD":0.006702,"changeRateMTD":0.126251,"changeRateQTD":-0.060365,"changeRateYTD":1.084937,"amount":2569111081.695068,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":144.241677,"pbRate":154.808529,"volumeRatio":1.032386,"committee":0.1,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156621608825.81998,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":669.3169,"preClose":675.165,"latestTime":"09:13 EST","volume":9045,"amount":6077228.769,"timestamp":1765894421486},"preHourTrading":{"tag":"盘前","latestPrice":669.3169,"preClose":675.165,"latestTime":"09:13 EST","volume":9045,"amount":6077228.769,"timestamp":1765894421486},"postHourTrading":{"tag":"盘后","latestPrice":671.93,"preClose":675.165,"latestTime":"19:59 EST","volume":88635,"amount":59825896.023,"timestamp":1765846780523},"overnightTrading":{"tag":"夜盘","latestPrice":667,"preClose":675.165,"latestTime":"20251216 04:00 EST","volume":4368,"amount":2906929,"timestamp":1765875602503},"impliedVol":0.5713,"impliedVolPercentile":0.0482},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.00716,"change":-3,"latestPrice":416,"close":416,"volume":2066218,"market":"US","high":420.86,"low":411,"preClose":419,"open":420.79,"turnoverRate":0.02605,"peRate":0,"amplitude":0.023532,"marketValue":33993154208,"askSize":10,"bidSize":121,"askPrice":414.95,"bidPrice":411.27,"week52High":432.55,"week52Low":140.78,"changeRate5Day":-0.006472,"changeRate20Day":0.179774,"changeRate60Day":0.286213,"changeRateWTD":-0.00716,"changeRateMTD":0.251617,"changeRateQTD":0.340293,"changeRateYTD":0.786865,"amount":860252977.911438,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.768694,"volumeRatio":1.330467,"committee":0.847328,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32996403232,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":412,"preClose":416,"latestTime":"09:13 EST","volume":1541,"amount":637476.96586,"timestamp":1765894406753},"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":416,"latestTime":"09:13 EST","volume":1541,"amount":637476.96586,"timestamp":1765894406753},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":416,"latestTime":"19:58 EST","volume":146583,"amount":60978173.548,"timestamp":1765846723438},"overnightTrading":{"tag":"夜盘","latestPrice":412.15,"preClose":416,"latestTime":"20251216 04:00 EST","volume":103,"amount":42424,"timestamp":1765875602505},"impliedVol":0.3935,"impliedVolPercentile":0.0683},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.013889,"change":-0.49,"latestPrice":34.79,"close":34.79,"volume":8051150,"market":"US","high":35.73,"low":34.44,"preClose":35.28,"open":35.49,"turnoverRate":0.017279,"peRate":81.633515,"amplitude":0.036565,"marketValue":20456520000,"askSize":62,"bidSize":9,"askPrice":35.08,"bidPrice":34.72,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.006655,"changeRate20Day":-0.030919,"changeRate60Day":-0.154145,"changeRateWTD":-0.013889,"changeRateMTD":0.017549,"changeRateQTD":-0.04711,"changeRateYTD":-0.045542,"amount":280180167.42096,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1023.566448,"pbRate":10.15716,"volumeRatio":1.28873,"committee":-0.746479,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16210097653.05,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.79,"latestTime":"09:11 EST","volume":3145,"amount":108410.996225,"timestamp":1765894307603},"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.79,"latestTime":"09:11 EST","volume":3145,"amount":108410.996225,"timestamp":1765894307603},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.79,"latestTime":"19:56 EST","volume":176664,"amount":6146069.7692,"timestamp":1765846564023},"overnightTrading":{"tag":"夜盘","latestPrice":34.58,"preClose":34.79,"latestTime":"20251216 04:00 EST","volume":1043,"amount":35843,"timestamp":1765875602496},"impliedVol":0.4216,"impliedVolPercentile":0.1606},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.02019,"change":-37.25,"latestPrice":1807.73,"close":1807.73,"volume":214758,"market":"US","high":1851.6705,"low":1804.27,"preClose":1844.98,"open":1845,"turnoverRate":0.009215,"peRate":68.113411,"amplitude":0.025692,"marketValue":42859555533.31,"askSize":2,"bidSize":1,"askPrice":1875,"bidPrice":1798.7,"week52High":2217.6,"week52Low":1300,"changeRate5Day":0.026857,"changeRate20Day":0.038108,"changeRate60Day":0.223746,"changeRateWTD":-0.02019,"changeRateMTD":0.001052,"changeRateQTD":0.207948,"changeRateYTD":-0.092017,"amount":390385451.304932,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":67.210426,"pbRate":-24.55032,"volumeRatio":0.981499,"committee":-0.333333,"roa":0.326187,"roe":3.562133,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42131577239.12,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1802.33,"preClose":1807.73,"latestTime":"08:34 EST","volume":9,"amount":16254.9792,"timestamp":1765892071475},"preHourTrading":{"tag":"盘前","latestPrice":1802.33,"preClose":1807.73,"latestTime":"08:34 EST","volume":9,"amount":16254.9792,"timestamp":1765892071475},"postHourTrading":{"tag":"盘后","latestPrice":1807.73,"preClose":1807.73,"latestTime":"19:45 EST","volume":8706,"amount":15744852.6217,"timestamp":1765845900526},"overnightTrading":{"tag":"夜盘","latestPrice":1807.73,"preClose":1807.73,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3597,"impliedVolPercentile":0.2169},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.024332,"change":-16.325,"latestPrice":654.6,"close":654.6,"volume":1707449,"market":"US","high":671.365,"low":653.0201,"preClose":670.925,"open":670.04,"turnoverRate":0.006273,"peRate":44.914021,"amplitude":0.027343,"marketValue":182158210804.2,"askSize":1,"bidSize":20,"askPrice":654.39,"bidPrice":651,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.002499,"changeRate20Day":-0.01179,"changeRate60Day":-0.048436,"changeRateWTD":-0.024332,"changeRateMTD":0.032362,"changeRateQTD":-0.041455,"changeRateYTD":0.041527,"amount":1123155554.351624,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":47.373482,"pbRate":9.427503,"volumeRatio":0.88619,"committee":0.904762,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006599,"floatMarketCap":178176840651,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":652.4,"preClose":654.6,"latestTime":"09:01 EST","volume":257,"amount":167952.9181,"timestamp":1765893678666},"preHourTrading":{"tag":"盘前","latestPrice":652.4,"preClose":654.6,"latestTime":"09:01 EST","volume":257,"amount":167952.9181,"timestamp":1765893678666},"postHourTrading":{"tag":"盘后","latestPrice":654.6,"preClose":654.6,"latestTime":"19:57 EST","volume":130023,"amount":85114636.6562,"timestamp":1765846642892},"overnightTrading":{"tag":"夜盘","latestPrice":653.26,"preClose":654.6,"latestTime":"20251216 04:00 EST","volume":86,"amount":56224,"timestamp":1765875602506},"impliedVol":0.2873,"impliedVolPercentile":0.3534},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.029173,"change":-7.65,"latestPrice":254.58,"close":254.58,"volume":10271792,"market":"US","high":262.28,"low":253.0875,"preClose":262.23,"open":261.21,"turnoverRate":0.011057,"peRate":33.990885,"amplitude":0.035055,"marketValue":238541460000,"askSize":2,"bidSize":25,"askPrice":252.27,"bidPrice":251.7,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.019073,"changeRate20Day":0.044817,"changeRate60Day":0.030313,"changeRateWTD":-0.029173,"changeRateMTD":0.104277,"changeRateQTD":0.074177,"changeRateYTD":-0.238537,"amount":2624174682.231201,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":39.52009,"pbRate":3.9743,"volumeRatio":1.236482,"committee":0.851852,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006473,"floatMarketCap":236504819745.42,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":252,"preClose":254.58,"latestTime":"09:13 EST","volume":11201,"amount":2832270.63473,"timestamp":1765894416790},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":254.58,"latestTime":"09:13 EST","volume":11201,"amount":2832270.63473,"timestamp":1765894416790},"postHourTrading":{"tag":"盘后","latestPrice":253.51,"preClose":254.58,"latestTime":"19:59 EST","volume":1384537,"amount":352459732.568301,"timestamp":1765846775044},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":254.58,"latestTime":"20251216 04:00 EST","volume":3008,"amount":760053,"timestamp":1765875602515},"impliedVol":0.301,"impliedVolPercentile":0.2771},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.031725,"change":-0.365,"latestPrice":11.14,"close":11.14,"volume":935094,"market":"US","high":11.67,"low":10.81,"preClose":11.505,"open":11.67,"turnoverRate":0.021946,"peRate":0,"amplitude":0.07475,"marketValue":500617752.98,"askSize":450,"bidSize":1188,"askPrice":11.18,"bidPrice":9.48,"week52High":27.5,"week52Low":5.94,"changeRate5Day":-0.128326,"changeRate20Day":0.332536,"changeRate60Day":-0.108086,"changeRateWTD":-0.031725,"changeRateMTD":0.005415,"changeRateQTD":-0.105939,"changeRateYTD":0.419108,"amount":10356543.092525,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.322478,"volumeRatio":0.960565,"committee":0.450549,"roa":0.01231,"roe":-0.128277,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474657509.16,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":11.0619,"preClose":11.14,"latestTime":"09:08 EST","volume":1866,"amount":20491.8522,"timestamp":1765894091851},"preHourTrading":{"tag":"盘前","latestPrice":11.0619,"preClose":11.14,"latestTime":"09:08 EST","volume":1866,"amount":20491.8522,"timestamp":1765894091851},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.14,"latestTime":"19:49 EST","volume":11770,"amount":131093.8307,"timestamp":1765846183242},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":11.14,"latestTime":"20251216 04:00 EST","volume":246,"amount":2638,"timestamp":1765875602415},"impliedVol":0.7858,"impliedVolPercentile":0.0281},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.033941,"change":-2.59,"latestPrice":73.72,"close":73.72,"volume":1742779,"market":"US","high":76.4,"low":73.41,"preClose":76.31,"open":76.17,"turnoverRate":0.018867,"peRate":0,"amplitude":0.039182,"marketValue":7768082816,"askSize":125,"bidSize":125,"askPrice":74.49,"bidPrice":73.01,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.024222,"changeRate20Day":-0.188374,"changeRate60Day":-0.173357,"changeRateWTD":-0.033941,"changeRateMTD":0.045229,"changeRateQTD":-0.127471,"changeRateYTD":-0.255955,"amount":128952961.283463,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.717291,"volumeRatio":0.808497,"committee":0,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809784519.64,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.72,"latestTime":"08:53 EST","volume":236,"amount":17307.75148,"timestamp":1765893215104},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.72,"latestTime":"08:53 EST","volume":236,"amount":17307.75148,"timestamp":1765893215104},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.72,"latestTime":"19:35 EST","volume":55827,"amount":4115602.6088,"timestamp":1765845338993},"overnightTrading":{"tag":"夜盘","latestPrice":73.15,"preClose":73.72,"latestTime":"20251216 04:00 EST","volume":140,"amount":10271,"timestamp":1765875602503},"impliedVol":0.443,"impliedVolPercentile":0.3133},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.041556,"change":-0.47,"latestPrice":10.84,"close":10.84,"volume":1334124,"market":"US","high":11.25,"low":10.8,"preClose":11.31,"open":11.25,"turnoverRate":0.007805,"peRate":0,"amplitude":0.039788,"marketValue":3268968914.32,"askSize":18,"bidSize":100,"askPrice":11.07,"bidPrice":11,"week52High":22.26,"week52Low":8.06,"changeRate5Day":-0.08984,"changeRate20Day":-0.032143,"changeRate60Day":-0.343428,"changeRateWTD":-0.041556,"changeRateMTD":-0.122977,"changeRateQTD":-0.273458,"changeRateYTD":0.033365,"amount":14587320.742596,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.484836,"volumeRatio":1.203786,"committee":0.694915,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852846674.6,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.84,"latestTime":"09:03 EST","volume":4356,"amount":48067.619292,"timestamp":1765893781988},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.84,"latestTime":"09:03 EST","volume":4356,"amount":48067.619292,"timestamp":1765893781988},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.84,"latestTime":"19:39 EST","volume":3032,"amount":32918.328,"timestamp":1765845575264},"overnightTrading":{"tag":"夜盘","latestPrice":10.9,"preClose":10.84,"latestTime":"20251216 04:00 EST","volume":52079,"amount":572001,"timestamp":1765875602437},"impliedVol":0.7793,"impliedVolPercentile":0.0843},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.042174,"change":-0.0388,"latestPrice":0.8812,"close":0.8812,"volume":63126,"market":"US","high":0.9063,"low":0.87,"preClose":0.92,"open":0.905,"turnoverRate":0.016896,"peRate":0,"amplitude":0.039457,"marketValue":3391720.2948,"askSize":500,"bidSize":150,"askPrice":0.88,"bidPrice":0.7651,"week52High":9.4,"week52Low":0.73,"changeRate5Day":-0.108909,"changeRate20Day":-0.176372,"changeRate60Day":-0.283577,"changeRateWTD":-0.042174,"changeRateMTD":-0.091546,"changeRateQTD":-0.259496,"changeRateYTD":-0.79363,"amount":56075.09681,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.464874,"volumeRatio":0.815567,"committee":-0.538462,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.012874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3292339.44,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘前","latestPrice":0.8501,"preClose":0.8812,"latestTime":"08:39 EST","volume":1012,"amount":847.032615,"timestamp":1765892396410},"preHourTrading":{"tag":"盘前","latestPrice":0.8501,"preClose":0.8812,"latestTime":"08:39 EST","volume":1012,"amount":847.032615,"timestamp":1765892396410},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8812,"latestTime":"16:46 EST","volume":1023,"amount":900.3622,"timestamp":1765835182764},"overnightTrading":{"tag":"夜盘","latestPrice":0.8812,"preClose":0.8812,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.047826,"change":-0.33,"latestPrice":6.57,"close":6.57,"volume":146840,"market":"US","high":6.999,"low":6.54,"preClose":6.9,"open":6.96,"turnoverRate":0.008623,"peRate":46.837237,"amplitude":0.066522,"marketValue":201902985.36,"askSize":30,"bidSize":100,"askPrice":7.59,"bidPrice":5.96,"week52High":7.65,"week52Low":3.75,"changeRate5Day":-0.039474,"changeRate20Day":-0.035242,"changeRate60Day":-0.057389,"changeRateWTD":-0.047826,"changeRateMTD":-0.058739,"changeRateQTD":0.010769,"changeRateYTD":0.256214,"amount":978595.539455,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":104.828158,"pbRate":3.291324,"volumeRatio":0.867011,"committee":0.538462,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111877245,"shortable":3,"shares":30731048,"floatShares":17028500,"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"16:31 EST","volume":1072,"amount":7042.04,"timestamp":1765834287121},"overnightTrading":{"tag":"夜盘","latestPrice":6.57,"preClose":6.57,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3274,"impliedVolPercentile":0.0482},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.050847,"change":-0.06,"latestPrice":1.12,"close":1.12,"volume":84697,"market":"US","high":1.1756,"low":1.1,"preClose":1.18,"open":1.1756,"turnoverRate":0.021857,"peRate":0,"amplitude":0.064068,"marketValue":4499914.72,"askSize":300,"bidSize":300,"askPrice":1.43,"bidPrice":0.792,"week52High":7.24,"week52Low":0.4353,"changeRate5Day":-0.125,"changeRate20Day":-0.104,"changeRate60Day":-0.486239,"changeRateWTD":-0.050847,"changeRateMTD":-0.125,"changeRateQTD":-0.387978,"changeRateYTD":-0.574144,"amount":95482.79716,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-65.875869,"volumeRatio":0.754998,"committee":0,"roa":-3.577148,"roe":0,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4340031.36,"shortable":3,"shares":4017781,"floatShares":3875028,"hourTrading":{"tag":"盘前","latestPrice":1.1184,"preClose":1.12,"latestTime":"08:52 EST","volume":23,"amount":25.764699,"timestamp":1765893176572},"preHourTrading":{"tag":"盘前","latestPrice":1.1184,"preClose":1.12,"latestTime":"08:52 EST","volume":23,"amount":25.764699,"timestamp":1765893176572},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.12,"latestTime":"18:48 EST","volume":4221,"amount":4670.5408,"timestamp":1765842503166},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.12,"latestTime":"20251216 04:00 EST","volume":1,"amount":1,"timestamp":1765875602163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.061947,"change":-0.07,"latestPrice":1.06,"close":1.06,"volume":1428263,"market":"US","high":1.14,"low":1.05,"preClose":1.13,"open":1.12,"turnoverRate":0.014245,"peRate":0,"amplitude":0.079646,"marketValue":258207647.2,"askSize":8,"bidSize":500,"askPrice":1.2,"bidPrice":1,"week52High":3.03,"week52Low":0.9681,"changeRate5Day":0.019231,"changeRate20Day":-0.070175,"changeRate60Day":-0.263889,"changeRateWTD":-0.061947,"changeRateMTD":0,"changeRateQTD":-0.248227,"changeRateYTD":-0.520362,"amount":1542046.856299,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.217493,"volumeRatio":0.813389,"committee":0.968504,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106277681.84,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.06,"latestTime":"08:00 EST","volume":7,"amount":7.44,"timestamp":1765890007769},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.06,"latestTime":"08:00 EST","volume":7,"amount":7.44,"timestamp":1765890007769},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:51 EST","volume":17625,"amount":18645.1879,"timestamp":1765846283439},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251216 04:00 EST","volume":14,"amount":15,"timestamp":1765875600009},"impliedVol":3.0639,"impliedVolPercentile":1},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.07382,"change":-0.86,"latestPrice":10.79,"close":10.79,"volume":27790808,"market":"US","high":11.699,"low":10.72,"preClose":11.65,"open":11.67,"turnoverRate":0.078728,"peRate":0,"amplitude":0.084034,"marketValue":4532834340.19,"askSize":459,"bidSize":20,"askPrice":10.71,"bidPrice":10.66,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.149054,"changeRate20Day":-0.113394,"changeRate60Day":-0.336,"changeRateWTD":-0.07382,"changeRateMTD":-0.104564,"changeRateQTD":-0.32898,"changeRateYTD":-0.456149,"amount":304983641.28875,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.353772,"volumeRatio":1.228711,"committee":-0.916493,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808870000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.79,"latestTime":"09:13 EST","volume":189786,"amount":2032545.43062,"timestamp":1765894417073},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.79,"latestTime":"09:13 EST","volume":189786,"amount":2032545.43062,"timestamp":1765894417073},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.79,"latestTime":"19:59 EST","volume":748729,"amount":8051065.089,"timestamp":1765846798273},"overnightTrading":{"tag":"夜盘","latestPrice":10.59,"preClose":10.79,"latestTime":"20251216 04:00 EST","volume":166874,"amount":1759430,"timestamp":1765875602515},"impliedVol":0.8942,"impliedVolPercentile":0.1165},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.07562,"change":-1.25,"latestPrice":15.28,"close":15.28,"volume":13451003,"market":"US","high":16.51,"low":15.11,"preClose":16.53,"open":16.5,"turnoverRate":0.045499,"peRate":0,"amplitude":0.084694,"marketValue":4737736664,"askSize":480,"bidSize":182,"askPrice":15.26,"bidPrice":14.9,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.136235,"changeRate20Day":0.023443,"changeRate60Day":-0.080626,"changeRateWTD":-0.07562,"changeRateMTD":-0.095323,"changeRateQTD":-0.148272,"changeRateYTD":0.087544,"amount":208433757.492545,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.20027,"volumeRatio":1.395153,"committee":-0.450151,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517245943.12,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.28,"latestTime":"09:04 EST","volume":18928,"amount":288098.715632,"timestamp":1765893896806},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.28,"latestTime":"09:04 EST","volume":18928,"amount":288098.715632,"timestamp":1765893896806},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.28,"latestTime":"19:59 EST","volume":270443,"amount":4128748.929,"timestamp":1765846789670},"overnightTrading":{"tag":"夜盘","latestPrice":14.91,"preClose":15.28,"latestTime":"20251216 04:00 EST","volume":6749,"amount":101384,"timestamp":1765875602515},"impliedVol":0.9168,"impliedVolPercentile":0.6064}]}}}