美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,048.15

-0.3833-0.01%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：4,059.69

開：4,031.61

低：4,000.23

收：4,048.53

成交量：1.69億

成交額：304.25億

市值：5.36萬億

流通市值：5.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	203.37	+1.62%	+3.25	2,584.23萬	52.17億	3,310.95億
三倍做空富時中國ETF-Direxion US YANG	24.02	+1.01%	+0.2400	51.88萬	1,252.30萬	1.37億
萬國數據 US GDS	45.56	+0.84%	+0.3800	106.56萬	4,844.19萬	91.29億
英偉達 US NVDA	187.9	-0.04%	-0.0800	1.27億	236.80億	4.57萬億
京東 US JD	27.27	-0.51%	-0.1400	525.48萬	1.43億	386.96億
百度 US BIDU	137.11	-0.55%	-0.7600	188.36萬	2.58億	471.66億
阿里巴巴 US BABA	154.27	-0.96%	-1.5000	658.25萬	10.16億	3,681.07億
三倍做多富時中國ETF-Direxion US YINN	42.16	-0.99%	-0.4200	112.94萬	4,738.45萬	8.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4048.1455,"timestamp":1771534799999,"preClose":4048.5288,"halted":0,"volume":168842331,"delay":0,"changeRate":-0.000095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.383301,"latestTime":"02-19 16:00:00 EST","open":4031.6067,"high":4059.6929,"low":4000.231,"amount":30425061771.75584,"amplitude":0.014687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.117419,"peRate":41.647013,"turnoverRate":0.005834,"increases":3,"decrements":5,"flats":0,"marketCap":5361165599152,"floatMarketCap":5153204402096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4059.6929,"amplitude":0.014687,"preClose":4048.5288,"low":4000.231,"pbRate":"13.117419","latestPrice":4048.1455,"volume":168842331,"delay":0,"open":4031.6067,"prevYearClose":4023.124,"prevWeekClose":3961.7844,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4121.2026,"twentyDayClose":4055.6667,"sixtyDayClose":3914.1301,"secType":"PLATE","market":"US","turnoverRate":0.005834,"peRate":41.647013,"marketCap":5361165599152,"floatMarketCap":5153204402096,"timestamp":1771534799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":4,"bidSize":247,"askPrice":204.1,"bidPrice":203.87,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"committee":0.968127,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":203.37,"latestTime":"05:46 EST","volume":23143,"amount":4724523.56926,"timestamp":1771584409612,"change":0.5,"changeRate":0.0024585730442051434},"preHourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":203.37,"latestTime":"05:46 EST","volume":23143,"amount":4724523.56926,"timestamp":1771584409612,"change":0.5,"changeRate":0.0024585730442051434},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.5941,"impliedVolPercentile":0.688},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.010093,"change":0.24,"latestPrice":24.02,"close":24.02,"volume":518816,"market":"US","high":24.43,"low":23.92,"preClose":23.78,"open":24.05,"turnoverRate":0.090862,"peRate":0,"amplitude":0.021447,"marketValue":137152686.74,"askSize":1400,"bidSize":1170,"askPrice":25.19,"bidPrice":25.15,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.068505,"changeRate20Day":0.051204,"changeRate60Day":-0.058408,"changeRateWTD":-0.017989,"changeRateMTD":0.081008,"changeRateQTD":-0.044551,"changeRateYTD":-0.044551,"amount":12523022.53125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60634,"committee":-0.089494,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.042169,"floatMarketCap":137152686.74,"shortable":3,"shares":5709937,"floatShares":5709937,"hourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.02,"latestTime":"05:48 EST","volume":2227,"amount":56071.192208,"timestamp":1771584533889,"change":1.1500000000000021,"changeRate":0.0478767693588677},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.02,"latestTime":"05:48 EST","volume":2227,"amount":56071.192208,"timestamp":1771584533889,"change":1.1500000000000021,"changeRate":0.0478767693588677},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.02,"latestTime":"19:52 EST","volume":4851,"amount":116247.8012,"timestamp":1771548779817,"change":-0.00999999999999801,"changeRate":-0.0004163197335552877},"impliedVol":0.6736,"impliedVolPercentile":0.312},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.008411,"change":0.38,"latestPrice":45.56,"close":45.56,"volume":1065646,"market":"US","high":45.86,"low":44.73,"preClose":45.18,"open":44.81,"turnoverRate":0.009266,"peRate":11.630886,"amplitude":0.025011,"marketValue":9129203456,"askSize":32,"bidSize":100,"askPrice":45.56,"bidPrice":44.64,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.019793,"changeRate20Day":0.114754,"changeRate60Day":0.504127,"changeRateWTD":-0.012142,"changeRateMTD":0.019467,"changeRateQTD":0.305444,"changeRateYTD":0.305444,"amount":48441863.700294,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.309719,"pbRate":0.356628,"volumeRatio":0.440383,"committee":0.515152,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239399954.440001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.56,"latestTime":"04:56 EST","volume":19,"amount":861.06993,"timestamp":1771581377194,"change":-0.5600000000000023,"changeRate":-0.012291483757682227},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.56,"latestTime":"04:56 EST","volume":19,"amount":861.06993,"timestamp":1771581377194,"change":-0.5600000000000023,"changeRate":-0.012291483757682227},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.7146,"impliedVolPercentile":0.448},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":210,"bidSize":210,"askPrice":188.48,"bidPrice":188.43,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"committee":0,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":188.42,"preClose":187.9,"latestTime":"05:48 EST","volume":80675,"amount":15210433.03675,"timestamp":1771584522411,"change":0.5199999999999818,"changeRate":0.002767429483767865},"preHourTrading":{"tag":"盘前","latestPrice":188.42,"preClose":187.9,"latestTime":"05:48 EST","volume":80675,"amount":15210433.03675,"timestamp":1771584522411,"change":0.5199999999999818,"changeRate":0.002767429483767865},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5322,"impliedVolPercentile":0.712},{"symbol":"JD","nameCN":"京東","changeRate":-0.005108,"change":-0.14,"latestPrice":27.27,"close":27.27,"volume":5254816,"market":"US","high":27.45,"low":27.075,"preClose":27.41,"open":27.42,"turnoverRate":0.004211,"peRate":9.125852,"amplitude":0.013681,"marketValue":38696130000,"askSize":100,"bidSize":2000,"askPrice":26.88,"bidPrice":26.86,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.035373,"changeRate20Day":-0.06192,"changeRate60Day":-0.039451,"changeRateWTD":0.00479,"changeRateMTD":-0.042486,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":143090070.53009,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.410966,"pbRate":0.166842,"volumeRatio":0.693788,"committee":0.904762,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037422,"floatMarketCap":34032960000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":27.27,"latestTime":"05:45 EST","volume":11219,"amount":301290.586753,"timestamp":1771584340724,"change":-0.41999999999999815,"changeRate":-0.015401540154015333},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":27.27,"latestTime":"05:45 EST","volume":11219,"amount":301290.586753,"timestamp":1771584340724,"change":-0.41999999999999815,"changeRate":-0.015401540154015333},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4225,"impliedVolPercentile":0.364},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1883572,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.007039,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":1,"bidSize":300,"askPrice":132.96,"bidPrice":132.33,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":257765690.055298,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.760302,"committee":0.993355,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":132.49,"preClose":137.11,"latestTime":"05:39 EST","volume":2494,"amount":330441.08348,"timestamp":1771583951809,"change":-4.6200000000000045,"changeRate":-0.03369557289767343},"preHourTrading":{"tag":"盘前","latestPrice":132.49,"preClose":137.11,"latestTime":"05:39 EST","volume":2494,"amount":330441.08348,"timestamp":1771583951809,"change":-4.6200000000000045,"changeRate":-0.03369557289767343},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5504,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6582473,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002919,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":10,"bidSize":600,"askPrice":151.32,"bidPrice":151.01,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1016486661.566773,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.691865,"committee":0.967213,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":154.27,"latestTime":"05:48 EST","volume":21077,"amount":3187172.04428,"timestamp":1771584499811,"change":-3.0700000000000216,"changeRate":-0.019900175017826028},"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":154.27,"latestTime":"05:48 EST","volume":21077,"amount":3187172.04428,"timestamp":1771584499811,"change":-3.0700000000000216,"changeRate":-0.019900175017826028},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4974,"impliedVolPercentile":0.628},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.009864,"change":-0.42,"latestPrice":42.16,"close":42.16,"volume":1129400,"market":"US","high":42.34,"low":41.44,"preClose":42.58,"open":42.16,"turnoverRate":0.054978,"peRate":0,"amplitude":0.021137,"marketValue":866083056.72,"askSize":200,"bidSize":1,"askPrice":40.33,"bidPrice":40.18,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.068493,"changeRate20Day":-0.072183,"changeRate60Day":-0.020446,"changeRateWTD":0.018604,"changeRateMTD":-0.085863,"changeRateQTD":-0.010096,"changeRateYTD":-0.010096,"amount":47384534.841156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660882,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.01129,"floatMarketCap":866083056.72,"shortable":3,"shares":20542767,"floatShares":20542767,"hourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":42.16,"latestTime":"05:48 EST","volume":9059,"amount":364135.74518,"timestamp":1771584503749,"change":-1.9599999999999937,"changeRate":-0.04648956356736229},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":42.16,"latestTime":"05:48 EST","volume":9059,"amount":364135.74518,"timestamp":1771584503749,"change":-1.9599999999999937,"changeRate":-0.04648956356736229},"postHourTrading":{"tag":"盘后","latestPrice":42.0788,"preClose":42.16,"latestTime":"19:58 EST","volume":7302,"amount":307453.6991,"timestamp":1771549134775,"change":-0.0811999999999955,"changeRate":-0.0019259962049334796},"impliedVol":0.8,"impliedVolPercentile":0.652}]}}}