美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,077.96

+29.860.74%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：4,096.33

開：4,023.61

低：3,999.60

收：4,048.15

成交量：1.93億

成交額：346.79億

市值：5.40萬億

流通市值：5.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	189.77	+1.00%	+1.87	1.43億	269.97億	4.61萬億
三倍做多富時中國ETF-Direxion US YINN	42.5	+0.81%	+0.3400	243.18萬	1.01億	8.73億
京東 US JD	27.38	+0.40%	+0.1100	718.73萬	1.96億	388.52億
阿里巴巴 US BABA	154.28	+0.01%	+0.0100	728.92萬	11.22億	3,681.31億
三倍做空富時中國ETF-Direxion US YANG	23.82	-0.83%	-0.2000	93.90萬	2,284.71萬	1.36億
萬國數據 US GDS	45.16	-0.88%	-0.4000	107.55萬	4,892.78萬	90.49億
百度 US BIDU	135.665	-1.05%	-1.4450	167.88萬	2.26億	466.69億
美國超微公司 US AMD	199.9	-1.71%	-3.4700	2,943.36萬	59.21億	3,254.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4078.0012,"timestamp":1771618354648,"preClose":4048.1455,"halted":0,"volume":193370611,"delay":0,"changeRate":0.007375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.855713,"latestTime":"02-20 15:12:34 EST","open":4023.6106,"high":4096.326,"low":3999.6042,"amount":34679297260.69985,"amplitude":0.023893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.117419,"peRate":41.647013,"turnoverRate":0.006681,"increases":4,"decrements":4,"flats":0,"marketCap":5400556749904,"floatMarketCap":5191131555408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4096.326,"amplitude":0.023893,"preClose":4048.1455,"low":3999.6042,"pbRate":"13.117419","latestPrice":4077.964,"volume":193377933,"delay":0,"open":4023.6106,"prevYearClose":4023.124,"prevWeekClose":3961.7844,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4042.462,"twentyDayClose":4105.0635,"sixtyDayClose":3879.7021,"secType":"PLATE","market":"US","turnoverRate":0.006681,"peRate":41.647013,"marketCap":5400654219600,"floatMarketCap":5191225944912,"timestamp":1771618357553,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009952,"change":1.87,"latestPrice":189.77,"close":189.77,"volume":143337641,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.00612,"peRate":46.97096,"amplitude":0.023375,"marketValue":4611411000000,"askSize":345,"bidSize":300,"askPrice":189.78,"bidPrice":189.77,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015139,"changeRate20Day":0.026672,"changeRate60Day":0.060879,"changeRateWTD":0.038072,"changeRateMTD":-0.007116,"changeRateQTD":0.017534,"changeRateYTD":0.017534,"amount":26997262804.418503,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.547619,"pbRate":38.784923,"volumeRatio":1.011786,"committee":0.153115,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000211,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4444430691842.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.541,"impliedVolPercentile":0.753},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.008065,"change":0.34,"latestPrice":42.5,"close":42.5,"volume":2431783,"market":"US","high":42.75,"low":39.9501,"preClose":42.16,"open":40,"turnoverRate":0.118377,"peRate":0,"amplitude":0.066411,"marketValue":873067597.5,"askSize":305,"bidSize":25,"askPrice":42.52,"bidPrice":42.51,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.00165,"changeRate20Day":-0.072052,"changeRate60Day":-0.022089,"changeRateWTD":0.026818,"changeRateMTD":-0.078491,"changeRateQTD":-0.002113,"changeRateYTD":-0.002113,"amount":101478526.113201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600247,"committee":-0.848485,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.0112,"floatMarketCap":873067597.5,"shortable":3,"shares":20542767,"floatShares":20542767,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":42.16,"latestTime":"09:29 EST","volume":64183,"amount":2585390.595284,"timestamp":1771597799999,"change":-2.1399999999999935,"changeRate":-0.050759013282732295},"postHourTrading":{"tag":"盘后","latestPrice":42.0788,"preClose":42.16,"latestTime":"19:58 EST","volume":7302,"amount":307453.6991,"timestamp":1771549134775,"change":-0.0811999999999955,"changeRate":-0.0019259962049334796},"impliedVol":0.7719,"impliedVolPercentile":0.5219},{"symbol":"JD","nameCN":"京東","changeRate":0.004034,"change":0.11,"latestPrice":27.38,"close":27.38,"volume":7187326,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.79,"turnoverRate":0.005759,"peRate":9.162664,"amplitude":0.02952,"marketValue":38852220000,"askSize":889,"bidSize":838,"askPrice":27.39,"bidPrice":27.38,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.005087,"changeRate20Day":-0.087333,"changeRate60Day":-0.053578,"changeRateWTD":0.008843,"changeRateMTD":-0.038624,"changeRateQTD":-0.045993,"changeRateYTD":-0.045993,"amount":195545446.658791,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.44086,"pbRate":0.167515,"volumeRatio":1.095564,"committee":-0.029531,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037272,"floatMarketCap":34170240000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.419,"impliedVolPercentile":0.3426},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000065,"change":0.01,"latestPrice":154.28,"close":154.28,"volume":7289245,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.6935,"turnoverRate":0.003232,"peRate":21.001874,"amplitude":0.0328,"marketValue":368130541916.2,"askSize":100,"bidSize":197,"askPrice":154.31,"bidPrice":154.25,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.028035,"changeRate20Day":-0.129247,"changeRate60Day":0.008828,"changeRateWTD":-0.009311,"changeRateMTD":-0.090116,"changeRateQTD":0.052531,"changeRateYTD":0.052531,"amount":1121639247.878113,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.890939,"pbRate":0.356545,"volumeRatio":0.91286,"committee":-0.197605,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347901400154.28,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4914,"impliedVolPercentile":0.6056},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.008326,"change":-0.2,"latestPrice":23.82,"close":23.82,"volume":939008,"market":"US","high":25.2871,"low":23.67,"preClose":24.02,"open":25.2871,"turnoverRate":0.164452,"peRate":0,"amplitude":0.067323,"marketValue":136010699.34,"askSize":440,"bidSize":950,"askPrice":23.83,"bidPrice":23.81,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.003764,"changeRate20Day":0.05212,"changeRate60Day":-0.058126,"changeRateWTD":-0.026165,"changeRateMTD":0.072007,"changeRateQTD":-0.052506,"changeRateYTD":-0.052506,"amount":22847085.447266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34684,"committee":-0.518072,"roa":0,"roe":0,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.042523,"floatMarketCap":136010699.34,"shortable":3,"shares":5709937,"floatShares":5709937,"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":24.02,"latestTime":"09:27 EST","volume":31553,"amount":792163.149635,"timestamp":1771597663709,"change":1.1000000000000014,"changeRate":0.04579517069109082},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.02,"latestTime":"19:52 EST","volume":4851,"amount":116247.8012,"timestamp":1771548779817,"change":-0.00999999999999801,"changeRate":-0.0004163197335552877},"impliedVol":0.7022,"impliedVolPercentile":0.4821},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.00878,"change":-0.4,"latestPrice":45.16,"close":45.16,"volume":1075515,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.009352,"peRate":11.528771,"amplitude":0.044118,"marketValue":9049052416,"askSize":201,"bidSize":200,"askPrice":45.23,"bidPrice":45.16,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.035867,"changeRate20Day":0.07192,"changeRate60Day":0.460543,"changeRateWTD":-0.020815,"changeRateMTD":0.010517,"changeRateQTD":0.293983,"changeRateYTD":0.293983,"amount":48927759.793854,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.148966,"pbRate":0.353497,"volumeRatio":0.546114,"committee":-0.002494,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5193399954.839999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.6946,"impliedVolPercentile":0.3825},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010539,"change":-1.445,"latestPrice":135.665,"close":135.665,"volume":1678848,"market":"US","high":136.615,"low":131.1,"preClose":137.11,"open":131.73,"turnoverRate":0.006274,"peRate":41.766492,"amplitude":0.040223,"marketValue":46668760000,"askSize":3,"bidSize":68,"askPrice":135.74,"bidPrice":135.63,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.01962,"changeRate20Day":-0.165241,"changeRate60Day":0.222758,"changeRateWTD":-0.009817,"changeRateMTD":-0.114343,"changeRateQTD":0.038306,"changeRateYTD":0.038306,"amount":226000694.460938,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.014254,"pbRate":0.176423,"volumeRatio":0.750386,"committee":0.915493,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000738,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36303235382.494995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5475,"impliedVolPercentile":0.7689},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.017062,"change":-3.47,"latestPrice":199.9,"close":199.9,"volume":29433584,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.018265,"peRate":75.43396,"amplitude":0.031027,"marketValue":325445503846,"askSize":137,"bidSize":310,"askPrice":199.93,"bidPrice":199.88,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.029329,"changeRate20Day":-0.212155,"changeRate60Day":-0.01904,"changeRateWTD":-0.03579,"changeRateMTD":-0.155578,"changeRateQTD":-0.066586,"changeRateYTD":-0.066586,"amount":5921176944.548828,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.424228,"pbRate":5.165884,"volumeRatio":1.089957,"committee":-0.386139,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322133304774,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6039,"impliedVolPercentile":0.7092}]}}}