美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

3,715.09

-142.7834-3.70%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：3,858.84

開：3,858.84

低：3,707.68

收：3,857.87

成交量：2.76億

成交額：465.97億

市值：4.92萬億

流通市值：4.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做空富時中國ETF-Direxion US YANG	26.22	+0.77%	+0.2000	116.72萬	3,005.68萬	1.80億
百度 US BIDU	119.5	+0.16%	+0.1900	248.35萬	3.01億	411.08億
三倍做多富時中國ETF-Direxion US YINN	41.58	-0.57%	-0.2400	155.26萬	6,601.08萬	7.77億
京東 US JD	28.6	-0.87%	-0.2500	660.38萬	1.90億	405.83億
阿里巴巴 US BABA	147.09	-1.47%	-2.2000	827.10萬	12.27億	3,509.74億
萬國數據 US GDS	33.69	-3.02%	-1.0500	135.27萬	4,625.78萬	67.51億
英偉達 US NVDA	170.94	-3.82%	-6.7800	2.23億	383.46億	4.15萬億
美國超微公司 US AMD	198.11	-5.29%	-11.0600	3,159.54萬	63.68億	3,225.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3715.0874,"timestamp":1766005199999,"preClose":3857.8708,"halted":0,"volume":275957033,"delay":0,"changeRate":-0.037011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-142.783447,"latestTime":"12-17 16:00:00 EST","open":3858.8447,"high":3858.8447,"low":3707.6807,"amount":46597183572.26512,"amplitude":0.039183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.60052,"peRate":39.835489,"turnoverRate":0.009535,"increases":2,"decrements":6,"flats":0,"marketCap":4916746720784,"floatMarketCap":4726866865168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3858.8447,"amplitude":0.039183,"preClose":3857.8708,"low":3707.6807,"pbRate":"12.60052","latestPrice":3715.0874,"volume":275957033,"delay":0,"open":3858.8447,"prevYearClose":2846.8809,"prevWeekClose":3823.633,"prevMonthClose":3872.51,"prevQuarterClose":4026.4229,"fiveDayClose":4004.1174,"twentyDayClose":3964.9612,"sixtyDayClose":3844.6663,"secType":"PLATE","market":"US","turnoverRate":0.009535,"peRate":39.835489,"marketCap":4916746720784,"floatMarketCap":4726866865168,"timestamp":1766005199999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.007686,"change":0.2,"latestPrice":26.22,"close":26.22,"volume":1167241,"market":"US","high":26.26,"low":25.15,"preClose":26.02,"open":25.28,"turnoverRate":0.170153,"peRate":0,"amplitude":0.042659,"marketValue":179867548.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.49,"week52Low":20.2,"changeRate5Day":0.066721,"changeRate20Day":0.103535,"changeRate60Day":0.132124,"changeRateWTD":0.064555,"changeRateMTD":0.10493,"changeRateQTD":0.220102,"changeRateYTD":-0.625429,"amount":30056796.379335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116514,"roa":0,"roe":0,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4637,"divideRate":0.055824,"floatMarketCap":179867548.14,"shortable":3,"shares":6859937,"floatShares":6859937,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.22,"latestTime":"19:58 EST","volume":32026,"amount":836964.0826,"timestamp":1766019488570},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":26.02,"latestTime":"09:27 EST","volume":30310,"amount":774636.6103,"timestamp":1765981677661},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.22,"latestTime":"19:58 EST","volume":32026,"amount":836964.0826,"timestamp":1766019488570},"overnightTrading":{"tag":"夜盘","latestPrice":26.06,"preClose":26.22,"latestTime":"20251217 22:16 EST","volume":45974,"amount":1197908.980098,"timestamp":1766027776267},"impliedVol":0.6083,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2483511,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.009281,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":301236401.127182,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.032531,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"preHourTrading":{"tag":"盘前","latestPrice":122.5097,"preClose":119.31,"latestTime":"09:29 EST","volume":35644,"amount":4360976.175416,"timestamp":1765981799081},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":119.96,"preClose":119.5,"latestTime":"20251217 22:15 EST","volume":10321,"amount":1241063,"timestamp":1766027744600},"impliedVol":0.4425,"impliedVolPercentile":0.376},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.005739,"change":-0.24,"latestPrice":41.58,"close":41.58,"volume":1552570,"market":"US","high":43.28,"low":41.51,"preClose":41.82,"open":43.02,"turnoverRate":0.08328,"peRate":0,"amplitude":0.042324,"marketValue":777245251.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.063724,"changeRate20Day":-0.102525,"changeRate60Day":-0.177448,"changeRateWTD":-0.062035,"changeRateMTD":-0.098048,"changeRateQTD":-0.234113,"changeRateYTD":0.488189,"amount":66010823.327141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963744,"roa":0,"roe":0,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.016294,"floatMarketCap":775166251.86,"shortable":3,"shares":18692767,"floatShares":18642767,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.58,"latestTime":"19:59 EST","volume":34994,"amount":1459451.3776,"timestamp":1766019578013},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.82,"latestTime":"09:29 EST","volume":40724,"amount":1743296.946744,"timestamp":1765981798700},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.58,"latestTime":"19:59 EST","volume":34994,"amount":1459451.3776,"timestamp":1766019578013},"overnightTrading":{"tag":"夜盘","latestPrice":41.86,"preClose":41.58,"latestTime":"20251217 22:16 EST","volume":43544,"amount":1824285,"timestamp":1766027776165},"impliedVol":0.5715,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.008666,"change":-0.25,"latestPrice":28.6,"close":28.6,"volume":6603834,"market":"US","high":29.18,"low":28.555,"preClose":28.85,"open":28.93,"turnoverRate":0.005292,"peRate":9.570934,"amplitude":0.021664,"marketValue":40583400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.03411,"changeRate20Day":-0.028862,"changeRate60Day":-0.131755,"changeRateWTD":-0.028533,"changeRateMTD":-0.041234,"changeRateQTD":-0.18239,"changeRateYTD":-0.175079,"amount":190244336.840343,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.545069,"pbRate":0.174979,"volumeRatio":0.849391,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.03571,"floatMarketCap":35692800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.6,"latestTime":"19:52 EST","volume":134097,"amount":3837569.2289,"timestamp":1766019158862},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.85,"latestTime":"09:29 EST","volume":54460,"amount":1573590.33104,"timestamp":1765981761495},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.6,"latestTime":"19:52 EST","volume":134097,"amount":3837569.2289,"timestamp":1766019158862},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.6,"latestTime":"20251217 22:15 EST","volume":26460,"amount":760841,"timestamp":1766027726043},"impliedVol":0.3452,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":8271036,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003668,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1227274157.111023,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.897208,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.09,"latestTime":"19:59 EST","volume":495023,"amount":72814315.8336,"timestamp":1766019595712},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.09,"latestTime":"19:59 EST","volume":495023,"amount":72814315.8336,"timestamp":1766019595712},"overnightTrading":{"tag":"夜盘","latestPrice":147.73,"preClose":147.09,"latestTime":"20251217 22:16 EST","volume":63754,"amount":9421338.51822,"timestamp":1766027777194},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.030225,"change":-1.05,"latestPrice":33.69,"close":33.69,"volume":1352724,"market":"US","high":35.655,"low":33.66,"preClose":34.74,"open":34.86,"turnoverRate":0.011763,"peRate":9.377746,"amplitude":0.057427,"marketValue":6750721344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.070108,"changeRate20Day":0.160924,"changeRate60Day":-0.104704,"changeRateWTD":-0.070877,"changeRateMTD":-0.008243,"changeRateQTD":-0.129457,"changeRateYTD":0.417929,"amount":46257826.151596,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.539386,"pbRate":0.263714,"volumeRatio":0.832436,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874349966.31,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"19:24 EST","volume":125938,"amount":4242836.48,"timestamp":1766017457787},"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":34.74,"latestTime":"09:27 EST","volume":1124,"amount":39352.529228,"timestamp":1765981670036},"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"19:24 EST","volume":125938,"amount":4242836.48,"timestamp":1766017457787},"overnightTrading":{"tag":"夜盘","latestPrice":34.02,"preClose":33.69,"latestTime":"20251217 22:12 EST","volume":1310,"amount":44697,"timestamp":1766027546921},"impliedVol":0.5243,"impliedVolPercentile":0.02},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":222775464,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009512,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38346277119.698364,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.291361,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":177.72,"latestTime":"09:29 EST","volume":2160587,"amount":383216812.82313,"timestamp":1765981799969},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":171.52,"preClose":170.94,"latestTime":"20251217 22:16 EST","volume":219919,"amount":37775677.95953,"timestamp":1766027788395},"impliedVol":0.409,"impliedVolPercentile":0.268},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.052876,"change":-11.06,"latestPrice":198.11,"close":198.11,"volume":31595409,"market":"US","high":211.5,"low":197.53,"preClose":209.17,"open":210.035,"turnoverRate":0.019607,"peRate":98.216961,"amplitude":0.066788,"marketValue":322531309489.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.105275,"changeRate20Day":-0.139737,"changeRate60Day":0.231262,"changeRateWTD":-0.06011,"changeRateMTD":-0.089275,"changeRateQTD":0.224489,"changeRateYTD":0.640119,"amount":6368363811.395233,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":195.574957,"pbRate":5.305664,"volumeRatio":1.114573,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319248769428.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.11,"latestTime":"19:59 EST","volume":1371304,"amount":271830229.921498,"timestamp":1766019594935},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":209.17,"latestTime":"09:29 EST","volume":325987,"amount":68571117.69988,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.11,"latestTime":"19:59 EST","volume":1371304,"amount":271830229.921498,"timestamp":1766019594935},"overnightTrading":{"tag":"夜盘","latestPrice":198.89,"preClose":198.11,"latestTime":"20251217 22:16 EST","volume":55656,"amount":11104434.47304,"timestamp":1766027788323},"impliedVol":0.523,"impliedVolPercentile":0.504}]}}}