美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

3,770.19

-23.4548-0.62%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：3,871.86

開：3,860.69

低：3,732.44

收：3,793.64

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做空富時中國ETF-Direxion US YANG	29.1	+3.01%	+0.8500	197.29萬	5,743.71萬	2.68億
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,365.03萬	16.38億	2,878.30億
萬國數據 US GDS	36.07	+2.27%	+0.8000	257.19萬	9,358.49萬	72.28億
百度 US BIDU	87.87	+2.25%	+1.93	406.41萬	3.56億	302.07億
英偉達 US NVDA	177.87	-0.78%	-1.4000	2.22億	398.38億	4.34萬億
京東 US JD	31.49	-0.82%	-0.2600	1,263.28萬	3.98億	453.93億
美國超微公司 US AMD	176.31	-1.78%	-3.2000	7,176.52萬	128.34億	2,858.70億
三倍做多富時中國ETF-Direxion US YINN	42.57	-3.03%	-1.3300	354.15萬	1.51億	11.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":3770.1885,"timestamp":1753991999999,"preClose":3793.6433,"halted":0,"volume":331879594,"delay":0,"changeRate":-0.006183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.454834,"latestTime":"07-31 16:00:00 EDT","open":3860.6917,"high":3871.859,"low":3732.4353,"amount":55350183224.648895,"amplitude":0.036752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.844691,"peRate":45.724812,"turnoverRate":0.011451,"increases":4,"decrements":4,"flats":0,"marketCap":4997933400336,"floatMarketCap":4790879842064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3871.859,"amplitude":0.036752,"preClose":3793.6433,"low":3732.4353,"pbRate":"13.844691","latestPrice":3770.1885,"volume":331879594,"delay":0,"open":3860.6917,"prevYearClose":2846.8809,"prevWeekClose":3678.9639,"prevMonthClose":3350.046,"prevQuarterClose":3350.046,"fiveDayClose":3680.3694,"twentyDayClose":3327.586,"sixtyDayClose":2516.1904,"secType":"PLATE","market":"US","turnoverRate":0.011451,"peRate":45.724812,"marketCap":4997933400336,"floatMarketCap":4790879842064,"timestamp":1753991999999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.030088,"change":0.85,"latestPrice":29.1,"close":29.1,"volume":1972921,"market":"US","high":29.52,"low":28.7652,"preClose":28.25,"open":29.35,"turnoverRate":0.214217,"peRate":0,"amplitude":0.026719,"marketValue":268009166.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.8,"week52Low":25.45,"changeRate5Day":0.12442,"changeRate20Day":-0.056726,"changeRate60Day":-0.239017,"changeRateWTD":0.099773,"changeRateMTD":-0.050261,"changeRateQTD":-0.050261,"changeRateYTD":-0.584286,"amount":57437139.014399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123403,"roa":0,"roe":0,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.098969,"floatMarketCap":268009166.7,"shortable":3,"shares":9209937,"floatShares":9209937,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.1,"latestTime":"19:59 EDT","volume":57144,"amount":1667987.8259,"timestamp":1754006372494},"preHourTrading":{"tag":"盘前","latestPrice":29.3499,"preClose":28.25,"latestTime":"09:29 EDT","volume":55827,"amount":1626933.546378,"timestamp":1753968585710},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.1,"latestTime":"19:59 EDT","volume":57144,"amount":1667987.8259,"timestamp":1754006372494},"impliedVol":0.7084,"impliedVolPercentile":0.1606},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":119.9,"preClose":120.63,"latestTime":"20250731 21:14 EDT","volume":14876,"amount":1787452,"timestamp":1754010886507},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.022682,"change":0.8,"latestPrice":36.07,"close":36.07,"volume":2571885,"market":"US","high":37.105,"low":35.98,"preClose":35.27,"open":36.06,"turnoverRate":0.019833,"peRate":10.912733,"amplitude":0.031897,"marketValue":7227620464.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.001388,"changeRate20Day":0.169775,"changeRate60Day":0.297949,"changeRateWTD":-0.019304,"changeRateMTD":0.179915,"changeRateQTD":0.179915,"changeRateYTD":0.518098,"amount":93584879.460125,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.495864,"pbRate":0.311097,"volumeRatio":1.881348,"roa":0.010693,"roe":0.012012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677358168.97,"shortable":3,"shares":200377612,"floatShares":129674471,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.07,"latestTime":"19:42 EDT","volume":19331,"amount":697267.66,"timestamp":1754005338852},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.27,"latestTime":"09:25 EDT","volume":21235,"amount":767388.412675,"timestamp":1753968354435},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.07,"latestTime":"19:42 EDT","volume":19331,"amount":697267.66,"timestamp":1754005338852},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.06999969482422,"latestTime":"20250731 20:51 EDT","volume":400,"amount":14416,"timestamp":1754009465317},"impliedVol":0.7835,"impliedVolPercentile":0.508},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4064080,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.015184,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0.024604,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":355664299.956055,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.308651,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.94,"latestTime":"09:29 EDT","volume":23326,"amount":2016919.9116,"timestamp":1753968578003},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"overnightTrading":{"tag":"夜盘","latestPrice":87.12999725341797,"preClose":87.87000274658203,"latestTime":"20250731 21:12 EDT","volume":1408,"amount":122908,"timestamp":1754010770305},"impliedVol":0.4219,"impliedVolPercentile":0.352},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.007809,"change":-1.4,"latestPrice":177.87,"close":177.87,"volume":221685346,"market":"US","high":183.3,"low":175.93,"preClose":179.27,"open":182.9,"turnoverRate":0.009466,"peRate":57.364005,"amplitude":0.041111,"marketValue":4340028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.023771,"changeRate20Day":0.131129,"changeRate60Day":0.562731,"changeRateWTD":0.025187,"changeRateMTD":0.125831,"changeRateQTD":0.125831,"changeRateYTD":0.324522,"amount":39837559590.85605,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.92864,"pbRate":51.763749,"volumeRatio":1.540092,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002169,"earningDate":1756224000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4165598802657.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":176.8,"preClose":177.87,"latestTime":"20250731 21:16 EDT","volume":132762,"amount":23404719.1896,"timestamp":1754010975976},"impliedVol":0.424,"impliedVolPercentile":0.232},{"symbol":"JD","nameCN":"京東","changeRate":-0.008189,"change":-0.26,"latestPrice":31.49,"close":31.49,"volume":12632848,"market":"US","high":31.91,"low":31.08,"preClose":31.75,"open":31.27,"turnoverRate":0.009992,"peRate":7.729197,"amplitude":0.026142,"marketValue":45392835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.059157,"changeRate20Day":-0.030182,"changeRate60Day":-0.075455,"changeRateWTD":-0.050934,"changeRateMTD":-0.035233,"changeRateQTD":-0.035233,"changeRateYTD":-0.091722,"amount":398477505.592255,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.307491,"pbRate":0.19372,"volumeRatio":1.63229,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031756,"floatMarketCap":39813233941.42,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"overnightTrading":{"tag":"夜盘","latestPrice":31.49,"preClose":31.49,"latestTime":"20250731 21:15 EDT","volume":9917,"amount":312803.40238,"timestamp":1754010912825},"impliedVol":0.4552,"impliedVolPercentile":0.212},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.017826,"change":-3.2,"latestPrice":176.31,"close":176.31,"volume":71765210,"market":"US","high":182.5,"low":173,"preClose":179.51,"open":182.015,"turnoverRate":0.044573,"peRate":128.723784,"amplitude":0.052922,"marketValue":285869773620.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.087528,"changeRate20Day":0.272813,"changeRate60Day":0.752759,"changeRateWTD":0.05911,"changeRateMTD":0.242495,"changeRateQTD":0.242495,"changeRateYTD":0.459641,"amount":12833734308.948975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":174.053913,"pbRate":4.938923,"volumeRatio":1.045788,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00034,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283872258544.23,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"preHourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":179.51,"latestTime":"09:29 EDT","volume":1150496,"amount":209898100.9344,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"overnightTrading":{"tag":"夜盘","latestPrice":173.56,"preClose":176.31,"latestTime":"20250731 21:16 EDT","volume":35205,"amount":6104648.3904,"timestamp":1754010961535},"impliedVol":0.5768,"impliedVolPercentile":0.856},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.030296,"change":-1.33,"latestPrice":42.57,"close":42.57,"volume":3541494,"market":"US","high":43.12,"low":41.94,"preClose":43.9,"open":42.28,"turnoverRate":0.135727,"peRate":0,"amplitude":0.026879,"marketValue":1110769091.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":-0.112015,"changeRate20Day":0.044919,"changeRate60Day":0.212821,"changeRateWTD":-0.093484,"changeRateMTD":0.038799,"changeRateQTD":0.038799,"changeRateYTD":0.523622,"amount":150747632.086922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150565,"roa":0,"roe":0,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.016678,"floatMarketCap":1110769091.19,"shortable":3,"shares":26092767,"floatShares":26092767,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.57,"latestTime":"19:59 EDT","volume":63105,"amount":2683672.1567,"timestamp":1754006391170},"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":43.9,"latestTime":"09:29 EDT","volume":147199,"amount":6280105.054353,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.57,"latestTime":"19:59 EDT","volume":63105,"amount":2683672.1567,"timestamp":1754006391170},"impliedVol":0.7374,"impliedVolPercentile":0.16}]}}}