美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,026.91

-20.7708-0.51%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：4,028.58

開：4,023.61

低：3,999.60

收：4,048.15

成交量：1,149.82萬

成交額：19.44億

市值：5.33萬億

流通市值：5.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做空富時中國ETF-Direxion US YANG	25.1527	+4.72%	+1.13	12.31萬	310.29萬	1.44億
英偉達 US NVDA	187.399	-0.27%	-0.5010	789.81萬	14.73億	4.55萬億
萬國數據 US GDS	45.36	-0.44%	-0.2000	7.40萬	330.58萬	90.89億
美國超微公司 US AMD	201.25	-1.04%	-2.1200	143.59萬	2.88億	3,276.43億
京東 US JD	26.745	-1.93%	-0.5250	69.08萬	1,848.69萬	379.51億
阿里巴巴 US BABA	150.73	-2.29%	-3.5400	73.44萬	1.11億	3,596.60億
百度 US BIDU	131.825	-3.85%	-5.2850	20.41萬	2,686.53萬	453.48億
三倍做多富時中國ETF-Direxion US YINN	40.185	-4.68%	-1.9750	32.81萬	1,314.73萬	8.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4027.3748,"timestamp":1771597976195,"preClose":4048.1455,"halted":0,"volume":11519127,"delay":0,"changeRate":-0.005131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.770752,"latestTime":"02-20 09:32:56 EST","open":4023.6106,"high":4028.5823,"low":3999.6042,"amount":1944006181.095153,"amplitude":0.007158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.117419,"peRate":41.647013,"turnoverRate":0.000397,"increases":1,"decrements":7,"flats":0,"marketCap":5333752228336,"floatMarketCap":5127303195632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4028.5823,"amplitude":0.007158,"preClose":4048.1455,"low":3999.6042,"pbRate":"13.117419","latestPrice":4026.9148,"volume":11498218,"delay":0,"open":4023.6106,"prevYearClose":4023.124,"prevWeekClose":3961.7844,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4042.462,"twentyDayClose":4105.0635,"sixtyDayClose":3879.7021,"secType":"PLATE","market":"US","turnoverRate":0.000397,"peRate":41.647013,"marketCap":5333752228336,"floatMarketCap":5127303195632,"timestamp":1771597975100,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.047157,"change":1.1327,"latestPrice":25.1527,"close":25.1527,"volume":123147,"market":"US","high":25.2871,"low":25.1211,"preClose":24.02,"open":25.2871,"turnoverRate":0.021567,"peRate":0,"amplitude":0.006911,"marketValue":143620332.3799,"askSize":360,"bidSize":1940,"askPrice":25.16,"bidPrice":25.13,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.051974,"changeRate20Day":0.110985,"changeRate60Day":-0.005429,"changeRateWTD":0.02832,"changeRateMTD":0.131985,"changeRateQTD":0.000505,"changeRateYTD":0.000505,"amount":3102946.765223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.19498,"committee":0.053876,"roa":0,"roe":0,"changeRate5Min":0.047157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.04027,"floatMarketCap":143620332.3799,"shortable":3,"shares":5709937,"floatShares":5709937,"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":24.02,"latestTime":"09:27 EST","volume":31553,"amount":792163.149635,"timestamp":1771597663709,"change":1.1000000000000014,"changeRate":0.04579517069109082},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.02,"latestTime":"19:52 EST","volume":4851,"amount":116247.8012,"timestamp":1771548779817,"change":-0.00999999999999801,"changeRate":-0.0004163197335552877},"impliedVol":0.689,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002666,"change":-0.501,"latestPrice":187.399,"close":187.399,"volume":7898069,"market":"US","high":187.42,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.000337,"peRate":46.384101,"amplitude":0.007888,"marketValue":4553795700000,"askSize":130,"bidSize":183,"askPrice":187.37,"bidPrice":187.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.002455,"changeRate20Day":0.013844,"changeRate60Day":0.047624,"changeRateWTD":0.025103,"changeRateMTD":-0.019521,"changeRateQTD":0.00482,"changeRateYTD":0.00482,"amount":1473187030.989075,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.741156,"pbRate":38.300341,"volumeRatio":6.374147,"committee":0.185185,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002666,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4388901655796.88,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5433,"impliedVolPercentile":0.761},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.00439,"change":-0.2,"latestPrice":45.36,"close":45.36,"volume":74011,"market":"US","high":45.44,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.000644,"peRate":11.579829,"amplitude":0.025022,"marketValue":9089127936,"askSize":3,"bidSize":21,"askPrice":45.41,"bidPrice":44.52,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.031597,"changeRate20Day":0.076667,"changeRate60Day":0.467012,"changeRateWTD":-0.016479,"changeRateMTD":0.014992,"changeRateQTD":0.299713,"changeRateYTD":0.299713,"amount":3305773.094467,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.229342,"pbRate":0.355062,"volumeRatio":4.296713,"committee":0.75,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5216399954.64,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.7027,"impliedVolPercentile":0.4104},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.010424,"change":-2.12,"latestPrice":201.25,"close":201.25,"volume":1435908,"market":"US","high":201.37,"low":200.02,"preClose":203.37,"open":200.115,"turnoverRate":0.000891,"peRate":75.943393,"amplitude":0.006638,"marketValue":327643359925,"askSize":225,"bidSize":1,"askPrice":201.21,"bidPrice":201.02,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.022774,"changeRate20Day":-0.206834,"changeRate60Day":-0.012415,"changeRateWTD":-0.029278,"changeRateMTD":-0.149875,"changeRateQTD":-0.060282,"changeRateYTD":-0.060282,"amount":287571777.149414,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.933596,"pbRate":5.200771,"volumeRatio":6.07947,"committee":0.5,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.010424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324308792325,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6083,"impliedVolPercentile":0.7211},{"symbol":"JD","nameCN":"京東","changeRate":-0.019252,"change":-0.525,"latestPrice":26.745,"close":26.745,"volume":690768,"market":"US","high":26.8,"low":26.715,"preClose":27.27,"open":26.79,"turnoverRate":0.000554,"peRate":8.950162,"amplitude":0.003117,"marketValue":37951155000,"askSize":83,"bidSize":1921,"askPrice":26.74,"bidPrice":26.73,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.028161,"changeRate20Day":-0.1085,"changeRate60Day":-0.075527,"changeRateWTD":-0.014554,"changeRateMTD":-0.06092,"changeRateQTD":-0.068118,"changeRateYTD":-0.068118,"amount":18486896.520355,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.268291,"pbRate":0.16363,"volumeRatio":12.038587,"committee":0.917166,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.019252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.038157,"floatMarketCap":33377760000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4224,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022947,"change":-3.54,"latestPrice":150.73,"close":150.73,"volume":734397,"market":"US","high":151,"low":150.43,"preClose":154.27,"open":150.6935,"turnoverRate":0.000326,"peRate":20.518618,"amplitude":0.003695,"marketValue":359659817105.45,"askSize":40,"bidSize":1,"askPrice":150.84,"bidPrice":150.69,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0504,"changeRate20Day":-0.149283,"changeRate60Day":-0.014386,"changeRateWTD":-0.032107,"changeRateMTD":-0.111052,"changeRateQTD":0.028312,"changeRateYTD":0.028312,"amount":110680427.706207,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.410236,"pbRate":0.34834,"volumeRatio":10.515391,"committee":-0.95122,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.022947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006966,"floatMarketCap":339896150150.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4946,"impliedVolPercentile":0.6096},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038546,"change":-5.285,"latestPrice":131.825,"close":131.825,"volume":204059,"market":"US","high":132,"low":131.1,"preClose":137.11,"open":131.73,"turnoverRate":0.000763,"peRate":40.584291,"amplitude":0.006564,"marketValue":45347800000,"askSize":36,"bidSize":53,"askPrice":132,"bidPrice":131.75,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04737,"changeRate20Day":-0.188869,"changeRate60Day":0.188148,"changeRateWTD":-0.037844,"changeRateMTD":-0.139411,"changeRateQTD":0.008916,"changeRateYTD":0.008916,"amount":26865259.734482,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.589275,"pbRate":0.171429,"volumeRatio":10.428019,"committee":0.191011,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.038546,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35275671722.975,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5446,"impliedVolPercentile":0.761},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.046845,"change":-1.975,"latestPrice":40.185,"close":40.185,"volume":328133,"market":"US","high":40.2308,"low":39.9501,"preClose":42.16,"open":40,"turnoverRate":0.015973,"peRate":0,"amplitude":0.006658,"marketValue":825511091.895,"askSize":1010,"bidSize":1011,"askPrice":40.27,"bidPrice":40.16,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.052911,"changeRate20Day":-0.122598,"changeRate60Day":-0.075357,"changeRateWTD":-0.029113,"changeRateMTD":-0.128686,"changeRateQTD":-0.056469,"changeRateYTD":-0.056469,"amount":13147257.785942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.68794,"committee":0.000495,"roa":0,"roe":0,"changeRate5Min":-0.046845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476,"divideRate":0.011845,"floatMarketCap":825511091.895,"shortable":3,"shares":20542767,"floatShares":20542767,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":42.16,"latestTime":"09:29 EST","volume":64183,"amount":2585390.595284,"timestamp":1771597799999,"change":-2.1399999999999935,"changeRate":-0.050759013282732295},"postHourTrading":{"tag":"盘后","latestPrice":42.0788,"preClose":42.16,"latestTime":"19:58 EST","volume":7302,"amount":307453.6991,"timestamp":1771549134775,"change":-0.0811999999999955,"changeRate":-0.0019259962049334796},"impliedVol":0.8344,"impliedVolPercentile":0.753}]}}}