美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

4,115.28

-148.0645-3.47%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：4,311.40

開：4,286.13

低：4,078.97

收：4,263.35

成交量：3.21億

成交額：616.15億

市值：5.45萬億

流通市值：5.24萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	127.04	+3.01%	+3.71	530.72萬	6.80億	437.02億
三倍做多富時中國ETF-Direxion US YINN	48.93	+2.84%	+1.35	222.87萬	1.10億	9.68億
阿里巴巴 US BABA	167.61	+1.69%	+2.79	1,243.89萬	20.93億	3,999.31億
京東 US JD	31.95	-0.28%	-0.0900	838.86萬	2.69億	453.05億
萬國數據 US GDS	33.91	-0.76%	-0.2600	92.95萬	3,173.65萬	67.95億
三倍做空富時中國ETF-Direxion US YANG	22.68	-2.79%	-0.6500	224.15萬	5,051.82萬	2.16億
英偉達 US NVDA	188.08	-3.65%	-7.1300	2.23億	424.71億	4.57萬億
美國超微公司 US AMD	237.7	-7.27%	-18.6300	6,604.97萬	159.16億	3,869.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4115.281,"timestamp":1762462799999,"preClose":4263.345,"halted":0,"volume":320664775,"delay":0,"changeRate":-0.03473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-148.064453,"latestTime":"11-06 16:00:00 EST","open":4286.1265,"high":4311.3984,"low":4078.9727,"amount":61614562671.82188,"amplitude":0.054517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.106242,"peRate":47.294591,"turnoverRate":0.011078,"increases":3,"decrements":5,"flats":0,"marketCap":5454245923968,"floatMarketCap":5244810854528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4311.3984,"amplitude":0.054517,"preClose":4263.345,"low":4078.9727,"pbRate":"15.106242","latestPrice":4115.281,"volume":320664775,"delay":0,"open":4286.1265,"prevYearClose":2846.8809,"prevWeekClose":4408.719,"prevMonthClose":4408.719,"prevQuarterClose":4026.4229,"fiveDayClose":4420.1445,"twentyDayClose":4211.309,"sixtyDayClose":3864.5986,"secType":"PLATE","market":"US","turnoverRate":0.011078,"peRate":47.294591,"marketCap":5454245923968,"floatMarketCap":5244810854528,"timestamp":1762462799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.030082,"change":3.71,"latestPrice":127.04,"close":127.04,"volume":5307196,"market":"US","high":130.95,"low":125.9,"preClose":123.33,"open":127.275,"turnoverRate":0.019833,"peRate":11.677275,"amplitude":0.040947,"marketValue":43701760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.042936,"changeRate20Day":-0.040483,"changeRate60Day":0.394971,"changeRateWTD":0.051047,"changeRateMTD":0.051047,"changeRateQTD":-0.035896,"changeRateYTD":0.50682,"amount":679793857.321411,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.955986,"pbRate":0.158883,"volumeRatio":1.543707,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001415,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33995231069.120003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.04,"latestTime":"19:58 EST","volume":147767,"amount":18793827.8596,"timestamp":1762477113043},"preHourTrading":{"tag":"盘前","latestPrice":127.19,"preClose":123.33,"latestTime":"09:29 EST","volume":92731,"amount":11749828.16894,"timestamp":1762439364051},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.04,"latestTime":"19:58 EST","volume":147767,"amount":18793827.8596,"timestamp":1762477113043},"overnightTrading":{"tag":"夜盘","latestPrice":127.08,"preClose":127.04,"latestTime":"20251106 22:35 EST","volume":16777,"amount":2148687.4318,"timestamp":1762486557036},"impliedVol":0.612,"impliedVolPercentile":0.924},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.028373,"change":1.35,"latestPrice":48.93,"close":48.93,"volume":2228694,"market":"US","high":50.09,"low":48.35,"preClose":47.58,"open":49.4,"turnoverRate":0.112601,"peRate":0,"amplitude":0.03657,"marketValue":968460089.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.004274,"changeRate20Day":-0.053212,"changeRate60Day":0.019375,"changeRateWTD":0.029888,"changeRateMTD":0.029888,"changeRateQTD":-0.098729,"changeRateYTD":0.751253,"amount":109618546.999054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047332,"roa":0,"roe":0,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6756,"divideRate":0.013807,"floatMarketCap":968460089.31,"shortable":3,"shares":19792767,"floatShares":19792767,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":48.93,"latestTime":"19:58 EST","volume":25164,"amount":1236193.6071,"timestamp":1762477129675},"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":47.58,"latestTime":"09:29 EST","volume":62480,"amount":3105039.1944,"timestamp":1762439398700},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":48.93,"latestTime":"19:58 EST","volume":25164,"amount":1236193.6071,"timestamp":1762477129675},"overnightTrading":{"tag":"夜盘","latestPrice":48.03,"preClose":48.93,"latestTime":"20251106 22:35 EST","volume":63118,"amount":3048231.927004,"timestamp":1762486524993},"impliedVol":0.7432,"impliedVolPercentile":0.212},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016928,"change":2.79,"latestPrice":167.61,"close":167.61,"volume":12438908,"market":"US","high":170.55,"low":165.52,"preClose":164.82,"open":169,"turnoverRate":0.005516,"peRate":19.44843,"amplitude":0.030518,"marketValue":399930812650.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.036336,"changeRate20Day":-0.034949,"changeRate60Day":0.32122,"changeRateWTD":-0.016546,"changeRateMTD":-0.016546,"changeRateQTD":-0.062217,"changeRateYTD":0.976766,"amount":2092765984.469177,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.065709,"pbRate":0.394537,"volumeRatio":1.196865,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006265,"floatMarketCap":377960550167.61005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.61,"latestTime":"19:59 EST","volume":496642,"amount":83176497.8544,"timestamp":1762477191730},"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.61,"latestTime":"19:59 EST","volume":496642,"amount":83176497.8544,"timestamp":1762477191730},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":167.61,"latestTime":"20251106 22:36 EST","volume":82530,"amount":13710865.707,"timestamp":1762486609384},"impliedVol":0.5285,"impliedVolPercentile":0.736},{"symbol":"JD","nameCN":"京東","changeRate":-0.002809,"change":-0.09,"latestPrice":31.95,"close":31.95,"volume":8388577,"market":"US","high":32.665,"low":31.72,"preClose":32.04,"open":32.52,"turnoverRate":0.006722,"peRate":8.949996,"amplitude":0.029494,"marketValue":45305100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.042553,"changeRate20Day":-0.059464,"changeRate60Day":-0.017225,"changeRateWTD":-0.03299,"changeRateMTD":-0.03299,"changeRateQTD":-0.086621,"changeRateYTD":-0.078454,"amount":269451356.242073,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.428845,"pbRate":0.199441,"volumeRatio":0.937386,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.00203,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.031772,"floatMarketCap":39873600000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.9798,"preClose":31.95,"latestTime":"19:58 EST","volume":206781,"amount":6605883.0334,"timestamp":1762477113259},"preHourTrading":{"tag":"盘前","latestPrice":32.5585,"preClose":32.04,"latestTime":"09:29 EST","volume":69447,"amount":2262145.466112,"timestamp":1762439376743},"postHourTrading":{"tag":"盘后","latestPrice":31.9798,"preClose":31.95,"latestTime":"19:58 EST","volume":206781,"amount":6605883.0334,"timestamp":1762477113259},"overnightTrading":{"tag":"夜盘","latestPrice":31.86,"preClose":31.95,"latestTime":"20251106 22:35 EST","volume":37569,"amount":1201460,"timestamp":1762486559588},"impliedVol":0.5148,"impliedVolPercentile":0.504},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.007609,"change":-0.26,"latestPrice":33.91,"close":33.91,"volume":929463,"market":"US","high":35.18,"low":33.67,"preClose":34.17,"open":34.74,"turnoverRate":0.008082,"peRate":9.788523,"amplitude":0.044191,"marketValue":6794804416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.045595,"changeRate20Day":-0.117387,"changeRate60Day":-0.000295,"changeRateWTD":-0.05014,"changeRateMTD":-0.05014,"changeRateQTD":-0.123773,"changeRateYTD":0.427189,"amount":31736532.288574,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.6278,"pbRate":0.278462,"volumeRatio":0.81173,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.00294,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899649966.09,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":33.91,"latestTime":"19:39 EST","volume":52501,"amount":1799666.6802,"timestamp":1762475956996},"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.17,"latestTime":"09:05 EST","volume":682,"amount":23631.24885,"timestamp":1762437924591},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":33.91,"latestTime":"19:39 EST","volume":52501,"amount":1799666.6802,"timestamp":1762475956996},"overnightTrading":{"tag":"夜盘","latestPrice":33.68,"preClose":33.91,"latestTime":"20251106 22:30 EST","volume":1532,"amount":51838,"timestamp":1762486258777},"impliedVol":0.7896,"impliedVolPercentile":0.516},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.027861,"change":-0.65,"latestPrice":22.68,"close":22.68,"volume":2241477,"market":"US","high":22.935,"low":22.08,"preClose":23.33,"open":22.46,"turnoverRate":0.235698,"peRate":0,"amplitude":0.036648,"marketValue":215685371.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":20.2,"changeRate5Day":0.002653,"changeRate20Day":0.008,"changeRate60Day":-0.109191,"changeRateWTD":-0.02994,"changeRateMTD":-0.02994,"changeRateQTD":0.055375,"changeRateYTD":-0.676,"amount":50518207.927345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4634,"divideRate":0.064524,"floatMarketCap":215685371.16,"shortable":3,"shares":9509937,"floatShares":9509937,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.68,"latestTime":"19:59 EST","volume":47926,"amount":1081197.3466,"timestamp":1762477174407},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":23.33,"latestTime":"09:26 EST","volume":96273,"amount":2144287.855089,"timestamp":1762439176497},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.68,"latestTime":"19:59 EST","volume":47926,"amount":1081197.3466,"timestamp":1762477174407},"overnightTrading":{"tag":"夜盘","latestPrice":23.1,"preClose":22.68,"latestTime":"20251106 22:35 EST","volume":155525,"amount":3556497.9538249997,"timestamp":1762486543209},"impliedVol":0.6877,"impliedVolPercentile":0.192},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.036525,"change":-7.13,"latestPrice":188.08,"close":188.08,"volume":223029736,"market":"US","high":197.62,"low":186.38,"preClose":195.21,"open":196.42,"turnoverRate":0.009523,"peRate":53.576796,"amplitude":0.057579,"marketValue":4570344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.072995,"changeRate20Day":-0.023316,"changeRate60Day":0.03574,"changeRateWTD":-0.071164,"changeRateMTD":-0.071164,"changeRateQTD":0.008039,"changeRateYTD":0.400551,"amount":42471091565.86243,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.368632,"pbRate":45.643647,"volumeRatio":1.240152,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001464,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4404850737849.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.6792,"preClose":188.08,"latestTime":"19:59 EST","volume":7537838,"amount":1419489235.136075,"timestamp":1762477199865},"preHourTrading":{"tag":"盘前","latestPrice":196.44,"preClose":195.21,"latestTime":"09:29 EST","volume":2842735,"amount":560405293.2506,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":189.6792,"preClose":188.08,"latestTime":"19:59 EST","volume":7537838,"amount":1419489235.136075,"timestamp":1762477199865},"overnightTrading":{"tag":"夜盘","latestPrice":187.06,"preClose":188.08,"latestTime":"20251106 22:37 EST","volume":657399,"amount":123373176.26736,"timestamp":1762486620841},"impliedVol":0.5449,"impliedVolPercentile":0.7},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.07268,"change":-18.63,"latestPrice":237.7,"close":237.7,"volume":66049698,"market":"US","high":253.51,"low":235.74,"preClose":256.33,"open":253.465,"turnoverRate":0.040987,"peRate":117.844489,"amplitude":0.069325,"marketValue":386985474058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.067258,"changeRate20Day":0.020654,"changeRate60Day":0.288906,"changeRateWTD":-0.071919,"changeRateMTD":-0.071919,"changeRateQTD":0.469188,"changeRateYTD":0.967878,"amount":15916463444.709045,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":234.658358,"pbRate":6.36594,"volumeRatio":1.377059,"roa":0.025584,"roe":0.053169,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383046956202,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":238.57,"preClose":237.7,"latestTime":"19:59 EST","volume":1451928,"amount":345485254.941302,"timestamp":1762477199447},"preHourTrading":{"tag":"盘前","latestPrice":253.29,"preClose":256.33,"latestTime":"09:29 EST","volume":485265,"amount":124025013.78795,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":238.57,"preClose":237.7,"latestTime":"19:59 EST","volume":1451928,"amount":345485254.941302,"timestamp":1762477199447},"overnightTrading":{"tag":"夜盘","latestPrice":236.09,"preClose":237.7,"latestTime":"20251106 22:36 EST","volume":98824,"amount":23368010.99336,"timestamp":1762486613048},"impliedVol":0.6377,"impliedVolPercentile":0.844}]}}}