美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,302.81

+25.800.60%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,326.56

開：4,277.03

低：4,235.58

收：4,277.02

成交量：2.39億

成交額：477.52億

市值：5.70萬億

流通市值：5.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	278.26	+7.80%	+20.14	6,485.08萬	176.87億	4,530.19億
阿里巴巴 US BABA	138.59	+3.98%	+5.31	1,712.22萬	23.72億	3,306.92億
百度 US BIDU	125.03	+3.38%	+4.09	293.99萬	3.68億	425.42億
三倍做多富時中國ETF-Direxion US YINN	36.34	+2.63%	+0.9300	270.45萬	9,879.04萬	8.03億
萬國數據 US GDS	42.97	+0.16%	+0.0700	171.60萬	7,428.11萬	86.10億
英偉達 US NVDA	198.35	-0.26%	-0.5200	1.34億	265.50億	4.82萬億
京東 US JD	31.33	-0.44%	-0.1400	1,358.18萬	4.29億	429.53億
三倍做空富時中國ETF-Direxion US YANG	26.16	-2.68%	-0.7200	86.53萬	2,251.78萬	1.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4302.814,"timestamp":1776369599999,"preClose":4277.0176,"halted":0,"volume":238611555,"delay":0,"changeRate":0.006031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":25.796387,"latestTime":"04-16 16:00:00 EDT","open":4277.0327,"high":4326.561,"low":4235.575,"amount":47752107838.959496,"amplitude":0.021273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.429554,"peRate":39.399422,"turnoverRate":0.008241,"increases":5,"decrements":3,"flats":0,"marketCap":5698631911856,"floatMarketCap":5485795277744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4326.561,"amplitude":0.021273,"preClose":4277.0176,"low":4235.575,"pbRate":"12.429554","latestPrice":4302.814,"volume":238611555,"delay":0,"open":4277.0327,"prevYearClose":4023.124,"prevWeekClose":4056.1804,"prevMonthClose":3744.2085,"prevQuarterClose":3744.2085,"fiveDayClose":3960.3203,"twentyDayClose":3866.4824,"sixtyDayClose":3925.088,"secType":"PLATE","market":"US","turnoverRate":0.008241,"peRate":39.399422,"marketCap":5698631911856,"floatMarketCap":5485795277744,"timestamp":1776369599999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.078026,"change":20.14,"latestPrice":278.26,"close":278.26,"volume":64850762,"market":"US","high":279.34,"low":261.51,"preClose":258.12,"open":264.99,"turnoverRate":0.040243,"peRate":105.00377,"amplitude":0.069076,"marketValue":453018838920.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.34,"week52Low":83.75,"changeRate5Day":0.175879,"changeRate20Day":0.395067,"changeRate60Day":0.19981,"changeRateWTD":0.13557,"changeRateMTD":0.367842,"changeRateQTD":0.367842,"changeRateYTD":0.299309,"amount":17687293281.985596,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":104.990224,"pbRate":7.190889,"volumeRatio":2.37004,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002522,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448408271067.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":278.26,"latestTime":"19:59 EDT","volume":2081415,"amount":578776658.474501,"timestamp":1776383996713,"change":-0.9099999999999682,"changeRate":-0.003270322719758385},"preHourTrading":{"tag":"盘前","latestPrice":265.11,"preClose":258.12,"latestTime":"09:29 EDT","volume":812399,"amount":212537023.60345,"timestamp":1776346199999,"change":6.990000000000009,"changeRate":0.027080427708042806},"postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":278.26,"latestTime":"19:59 EDT","volume":2081415,"amount":578776658.474501,"timestamp":1776383996713,"change":-0.9099999999999682,"changeRate":-0.003270322719758385},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.260009765625,"latestTime":"20260416 22:53 EDT","volume":36895,"amount":10220199.829400001,"timestamp":1776394395790,"change":-1.1400146484375,"changeRate":-0.00409694030197771},"impliedVol":0.6377,"impliedVolPercentile":0.844},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039841,"change":5.31,"latestPrice":138.59,"close":138.59,"volume":17122238,"market":"US","high":140.9,"low":135.735,"preClose":133.28,"open":137.8,"turnoverRate":0.007593,"peRate":25.088753,"amplitude":0.038753,"marketValue":330692324372.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.085448,"changeRate20Day":0.030945,"changeRate60Day":-0.146561,"changeRateWTD":0.088432,"changeRateMTD":0.104655,"changeRateQTD":0.104655,"changeRateYTD":-0.054509,"amount":2371764120.44632,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.766368,"pbRate":0.318079,"volumeRatio":1.886164,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007576,"floatMarketCap":312520450138.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.42,"preClose":133.28,"latestTime":"09:29 EDT","volume":367339,"amount":50610656.01977,"timestamp":1776346197945,"change":4.139999999999986,"changeRate":0.031062424969987894},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.73,"preClose":138.59,"latestTime":"20260416 22:53 EDT","volume":123650,"amount":17198834.612,"timestamp":1776394420260,"change":0.13999999999998636,"changeRate":0.0010101738942202637},"impliedVol":0.4824,"impliedVolPercentile":0.656},{"symbol":"BIDU","nameCN":"百度","changeRate":0.033818,"change":4.09,"latestPrice":125.03,"close":125.03,"volume":2939938,"market":"US","high":127.23,"low":122.955,"preClose":120.94,"open":126.97,"turnoverRate":0.010652,"peRate":74.363085,"amplitude":0.035348,"marketValue":42541789954.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.155225,"changeRate20Day":0.025929,"changeRate60Day":-0.166578,"changeRateWTD":0.153307,"changeRateMTD":0.12215,"changeRateQTD":0.12215,"changeRateYTD":-0.043089,"amount":367649865.236862,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.363084,"pbRate":0.159733,"volumeRatio":1.20975,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34508280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":120.94,"latestTime":"09:29 EDT","volume":122658,"amount":15350224.91661,"timestamp":1776346187447,"change":6.010000000000005,"changeRate":0.04969406317182078},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.41999816894531,"preClose":125.02999877929688,"latestTime":"20260416 22:53 EDT","volume":13256,"amount":1651937.66616,"timestamp":1776394398956,"change":-0.6100006103515625,"changeRate":-0.004878834010294893},"impliedVol":0.5183,"impliedVolPercentile":0.7},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.026264,"change":0.93,"latestPrice":36.34,"close":36.34,"volume":2704454,"market":"US","high":36.9786,"low":36.065,"preClose":35.41,"open":36.735,"turnoverRate":0.122414,"peRate":0,"amplitude":0.025801,"marketValue":802851152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":27.73,"changeRate5Day":0.075784,"changeRate20Day":0.061642,"changeRate60Day":-0.172963,"changeRateWTD":0.081548,"changeRateMTD":0.107589,"changeRateQTD":0.107589,"changeRateYTD":-0.146748,"amount":98790358.716522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421694,"roa":0,"roe":0,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4283,"divideRate":0.011786,"floatMarketCap":802851152.78,"shortable":3,"shares":22092767,"floatShares":22092767,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.34,"latestTime":"19:59 EDT","volume":23654,"amount":860261.276,"timestamp":1776383996472,"change":0.1599999999999966,"changeRate":0.004402861860209041},"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":35.41,"latestTime":"09:29 EDT","volume":59015,"amount":2171217.91425,"timestamp":1776346171368,"change":1.220000000000006,"changeRate":0.03445354419655482},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.34,"latestTime":"19:59 EDT","volume":23654,"amount":860261.276,"timestamp":1776383996472,"change":0.1599999999999966,"changeRate":0.004402861860209041},"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":36.34000015258789,"latestTime":"20260416 22:51 EDT","volume":42160,"amount":1529798.91448,"timestamp":1776394299726,"change":-0.40000152587890625,"changeRate":-0.01100719659326751},"impliedVol":0.7013,"impliedVolPercentile":0.212},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.001632,"change":0.07,"latestPrice":42.97,"close":42.97,"volume":1716029,"market":"US","high":44.8,"low":42.71,"preClose":42.9,"open":44.57,"turnoverRate":0.014922,"peRate":68.306642,"amplitude":0.048718,"marketValue":8610225472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":18.09,"changeRate5Day":0.043214,"changeRate20Day":-0.034165,"changeRate60Day":0.115235,"changeRateWTD":0.023339,"changeRateMTD":0.066518,"changeRateQTD":0.066518,"changeRateYTD":0.231232,"amount":74281142.931805,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.306641,"pbRate":0.33395,"volumeRatio":1.976827,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941549957.03,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.7564,"preClose":42.97,"latestTime":"19:19 EDT","volume":10067,"amount":432551.498,"timestamp":1776381554050,"change":-0.21359999999999957,"changeRate":-0.0049709099371654545},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":42.9,"latestTime":"09:28 EDT","volume":2983,"amount":131938.56728,"timestamp":1776346080144,"change":1.5900000000000034,"changeRate":0.037062937062937146},"postHourTrading":{"tag":"盘后","latestPrice":42.7564,"preClose":42.97,"latestTime":"19:19 EDT","volume":10067,"amount":432551.498,"timestamp":1776381554050,"change":-0.21359999999999957,"changeRate":-0.0049709099371654545},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.970001220703125,"latestTime":"20260416 22:36 EDT","volume":16556,"amount":727368,"timestamp":1776393399988,"change":0.9300003051757812,"changeRate":0.021643013236120254},"impliedVol":0.6816,"impliedVolPercentile":0.436},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002615,"change":-0.52,"latestPrice":198.35,"close":198.35,"volume":134012859,"market":"US","high":199.85,"low":195.81,"preClose":198.87,"open":197.43,"turnoverRate":0.005722,"peRate":40.479591,"amplitude":0.020315,"marketValue":4819905000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.078517,"changeRate20Day":0.099501,"changeRate60Day":0.113888,"changeRateWTD":0.051529,"changeRateMTD":0.137328,"changeRateQTD":0.137328,"changeRateYTD":0.063539,"amount":26550048271.393295,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.479592,"pbRate":30.642845,"volumeRatio":0.884945,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4645375073652,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":198.35,"latestTime":"19:59 EDT","volume":6006213,"amount":1190967162.124124,"timestamp":1776383999908,"change":-0.44999999999998863,"changeRate":-0.002268716914544939},"preHourTrading":{"tag":"盘前","latestPrice":197.64,"preClose":198.87,"latestTime":"09:29 EDT","volume":1618883,"amount":320732128.6302,"timestamp":1776346199999,"change":-1.2300000000000182,"changeRate":-0.006184944938904904},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":198.35,"latestTime":"19:59 EDT","volume":6006213,"amount":1190967162.124124,"timestamp":1776383999908,"change":-0.44999999999998863,"changeRate":-0.002268716914544939},"overnightTrading":{"tag":"夜盘","latestPrice":197.92,"preClose":198.35,"latestTime":"20260416 22:53 EDT","volume":115011,"amount":22782309.31899,"timestamp":1776394425876,"change":-0.4300000000000068,"changeRate":-0.002167885051676364},"impliedVol":0.3774,"impliedVolPercentile":0.088},{"symbol":"JD","nameCN":"京東","changeRate":-0.004449,"change":-0.14,"latestPrice":31.33,"close":31.33,"volume":13581801,"market":"US","high":31.95,"low":31.145,"preClose":31.47,"open":31.545,"turnoverRate":0.010874,"peRate":16.98717,"amplitude":0.02558,"marketValue":42953430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.105505,"changeRate20Day":0.110993,"changeRate60Day":0.103946,"changeRateWTD":0.082959,"changeRateMTD":0.05952,"changeRateQTD":0.05952,"changeRateYTD":0.091638,"amount":428632902.244171,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.987171,"pbRate":0.19087,"volumeRatio":1.056071,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031918,"floatMarketCap":39131170000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":31.3619,"preClose":31.33,"latestTime":"19:59 EDT","volume":177761,"amount":5570378.3035,"timestamp":1776383965590,"change":0.03190000000000026,"changeRate":0.0010181934248324374},"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.47,"latestTime":"09:29 EDT","volume":667056,"amount":21006980.249424,"timestamp":1776346199999,"change":0.07000000000000028,"changeRate":0.002224340641881166},"postHourTrading":{"tag":"盘后","latestPrice":31.3619,"preClose":31.33,"latestTime":"19:59 EDT","volume":177761,"amount":5570378.3035,"timestamp":1776383965590,"change":0.03190000000000026,"changeRate":0.0010181934248324374},"overnightTrading":{"tag":"夜盘","latestPrice":31.170000076293945,"preClose":31.329999923706055,"latestTime":"20260416 22:53 EDT","volume":40709,"amount":1271916.555408,"timestamp":1776394384288,"change":-0.15999984741210938,"changeRate":-0.00510692141084381},"impliedVol":0.4534,"impliedVolPercentile":0.612},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.026786,"change":-0.72,"latestPrice":26.16,"close":26.16,"volume":865293,"market":"US","high":26.3493,"low":25.66,"preClose":26.88,"open":25.95,"turnoverRate":0.210537,"peRate":0,"amplitude":0.025644,"marketValue":107515951.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.348,"week52Low":19.94,"changeRate5Day":-0.071353,"changeRate20Day":-0.096061,"changeRate60Day":0.105664,"changeRateWTD":-0.077899,"changeRateMTD":-0.102265,"changeRateQTD":-0.102265,"changeRateYTD":0.040573,"amount":22517753.06813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044163,"roa":0,"roe":0,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0199,"divideRate":0.038987,"floatMarketCap":107515951.92,"shortable":3,"shares":4109937,"floatShares":4109937,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.16,"latestTime":"19:59 EDT","volume":6133,"amount":160538.004,"timestamp":1776383995969,"change":-0.10000000000000142,"changeRate":-0.0038226299694190144},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":26.88,"latestTime":"09:25 EDT","volume":37414,"amount":963833.016302,"timestamp":1776345906296,"change":-0.9800000000000004,"changeRate":-0.03645833333333335},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.16,"latestTime":"19:59 EDT","volume":6133,"amount":160538.004,"timestamp":1776383995969,"change":-0.10000000000000142,"changeRate":-0.0038226299694190144},"impliedVol":0.6759,"impliedVolPercentile":0.328}]}}}