新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業製品概念

1,878.734

+4.3710.23%

漲家數：7

跌家數：8

平家數：25

市盈率：- -

高：1,901.477

開：1,874.379

低：1,853.964

收：1,874.362

成交量：3,431.18萬

成交額：1.06億

市值：556.75億

流通市值：288.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

布魯克朗普頓控股公司 SI AWC.SI	0.62	0.00%	0.000	0.00	0.00	2,198.45萬
遠東集團有限公司 SI 5TJ.SI	0.108	0.00%	0.000	0.00	0.00	1,198.80萬
英順 SI 5RC.SI	0.054	0.00%	0.000	0.00	0.00	761.40萬
得和 SI 5OQ.SI	0.05	0.00%	0.000	0.00	0.00	1,175.00萬
祥發控股 SI 5EB.SI	0.054	0.00%	0.000	0.00	0.00	1,090.80萬
亞洲集團 SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	969.90萬
三達 SI 580.SI	0.061	0.00%	0.000	0.00	0.00	658.80萬
富士印刷鋁版 SI 508.SI	0.55	0.00%	0.000	0.00	0.00	3,295.19萬
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	1,414.40萬
珠江電器貿易 SI 42E.SI	0.44	0.00%	0.000	5.85萬	2.57萬	9,152.00萬
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	1,173.70萬
JEP SI 1J4.SI	0.275	0.00%	0.000	5.01萬	1.38萬	1.14億
新明華 SI BQF.SI	1.88	-0.53%	-0.010	7.63萬	14.19萬	2.07億
Aztech Gbl SI 8AZ.SI	0.805	-0.62%	-0.005	55.52萬	44.69萬	6.21億
中聖集團 SI 5GD.SI	0.475	-1.04%	-0.005	15.32萬	7.23萬	3.89億
新加坡船務 SI S19.SI	0.3	-1.64%	-0.005	40.40萬	11.95萬	1.20億
福根集團有限公司 SI E28.SI	2.11	-1.86%	-0.040	671.46萬	1,430.96萬	9.01億
安淳國際 SI BTX.SI	0.43	-2.27%	-0.010	7,000.00	3,010.00	1,993.09萬
石利科技有限公司 SI U77.SI	0.2	-2.44%	-0.005	2.90萬	5,800.00	6,820.00萬
TrickleStar Ltd SI CYW.SI	0.029	-3.33%	-0.001	40.91萬	1.21萬	448.53萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":1878.7335,"timestamp":1774602742980,"preClose":1874.3622,"halted":0,"volume":34311800,"delay":0,"changeRate":0.002332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.371338,"latestTime":"03-27 17:16:00 SGT","open":1874.3792,"high":1901.4766,"low":1853.9644,"amount":105790475,"amplitude":0.025348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":4.192055,"peRate":22.932279,"turnoverRate":0.00132,"increases":7,"decrements":8,"flats":35,"marketCap":55675076326.4375,"floatMarketCap":28831376393.78125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1901.4766,"amplitude":0.025348,"preClose":1874.3622,"low":1853.9644,"pbRate":"4.192055","latestPrice":1878.7335,"volume":34311800,"delay":0,"open":1874.3792,"prevYearClose":1555.5181,"prevWeekClose":1903.3917,"prevMonthClose":1868.4307,"prevQuarterClose":1555.5181,"fiveDayClose":1903.3917,"twentyDayClose":1868.4307,"sixtyDayClose":1552.2312,"secType":"PLATE","market":"SI","turnoverRate":0.00132,"peRate":22.932279,"marketCap":55675076326.4375,"floatMarketCap":28831376393.78125,"timestamp":1774602742980,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":7,"down":8,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":8.051948,"amplitude":0,"marketValue":21984456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.4859,"changeRate5Day":0.078261,"changeRate20Day":-0.03125,"changeRate60Day":0.148148,"changeRateWTD":0.078261,"changeRateMTD":-0.03125,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":0,"eps":0.077,"lyrEps":0.0767,"lyrPeRate":8.083442,"pbRate":0.467665,"roa":0.018961,"roe":0.056561,"dividePrice":0.02,"divideRate":0.032258,"floatMarketCap":7505413.1,"shares":35458800,"floatShares":12105505},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":4.675325,"amplitude":0,"marketValue":11988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.675325,"pbRate":0.248719,"roa":0.0231,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.016667,"floatMarketCap":1565589.708,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.255814,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.399769,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274.616,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":12.820513,"amplitude":0,"marketValue":11750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":8.059317,"pbRate":0.464546,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.02,"floatMarketCap":1240239.2,"shares":235000000,"floatShares":24804784},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.486899,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3234287.232,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":11.235955,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.515192,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":-0.2375,"changeRate20Day":-0.2375,"changeRate60Day":-0.2375,"changeRateWTD":-0.2375,"changeRateMTD":-0.2375,"changeRateQTD":-0.2375,"changeRateYTD":-0.2375,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.059164,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":569587.561,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":68.749997,"amplitude":0,"marketValue":32951875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2058,"changeRate5Day":0.1,"changeRate20Day":-0.276316,"changeRate60Day":-0.098361,"changeRateWTD":0.1,"changeRateMTD":-0.276316,"changeRateQTD":-0.112903,"changeRateYTD":-0.112903,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":36.433492,"pbRate":0.856939,"roa":-0.014496,"roe":0.022233,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":3686678.6,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.44,"volume":58500,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.001241,"peRate":9.606987,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3257,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":0,"amount":25740,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.07424,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":0,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.485823,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.275,"volume":50100,"market":"SI","high":0.28,"low":0.275,"preClose":0.275,"open":0.28,"turnoverRate":0.000861,"peRate":30.555557,"amplitude":0.018182,"marketValue":113575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.195,"changeRate5Day":-0.017857,"changeRate20Day":-0.067797,"changeRate60Day":0.018519,"changeRateWTD":-0.017857,"changeRateMTD":-0.067797,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":13778,"eps":0.009,"lyrEps":0.00812,"lyrPeRate":33.866995,"pbRate":1.356848,"roa":0.023166,"roe":0.04094,"dividePrice":0,"divideRate":0,"floatMarketCap":16005612.975,"shares":413000000,"floatShares":58202229},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":-0.005291,"change":-0.01,"latestPrice":1.88,"volume":76300,"market":"SI","high":1.88,"low":1.86,"preClose":1.89,"open":1.88,"turnoverRate":0.045774,"peRate":7.261378,"amplitude":0.010582,"marketValue":206800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.6539,"changeRate5Day":-0.005291,"changeRate20Day":-0.073892,"changeRate60Day":0.220779,"changeRateWTD":-0.005291,"changeRateMTD":-0.073892,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":141939,"eps":0.258904,"lyrEps":0.232944,"lyrPeRate":8.070609,"pbRate":2.177965,"roa":0.127016,"roe":0.34518,"dividePrice":0.0025,"divideRate":0.00133,"floatMarketCap":3133760.72,"shares":110000000,"floatShares":1666894},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":-0.006173,"change":-0.005,"latestPrice":0.805,"volume":555200,"market":"SI","high":0.81,"low":0.8,"preClose":0.81,"open":0.81,"turnoverRate":0.002556,"peRate":15.480769,"amplitude":0.012346,"marketValue":621460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.4877,"changeRate5Day":-0.01227,"changeRate20Day":0.066225,"changeRate60Day":0.238462,"changeRateWTD":-0.01227,"changeRateMTD":0.066225,"changeRateQTD":0.229008,"changeRateYTD":0.229008,"amount":446931,"eps":0.052,"lyrEps":0.052,"lyrPeRate":15.480769,"pbRate":2.13101,"roa":0.055281,"roe":0.127381,"dividePrice":0.04,"divideRate":0.049689,"floatMarketCap":174890042.355,"shares":772000000,"floatShares":217254711},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":153200,"market":"SI","high":0.475,"low":0.47,"preClose":0.48,"open":0.475,"turnoverRate":0.0005,"peRate":6.472822,"amplitude":0.010417,"marketValue":388550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.192,"changeRate5Day":-0.010417,"changeRate20Day":-0.05,"changeRate60Day":-0.221311,"changeRateWTD":-0.010417,"changeRateMTD":-0.05,"changeRateQTD":-0.214876,"changeRateYTD":-0.214876,"amount":72329,"eps":0.073384,"lyrEps":0.392789,"lyrPeRate":1.209301,"pbRate":0.888324,"roa":0.059944,"roe":0.156465,"dividePrice":0,"divideRate":0,"floatMarketCap":145629515.175,"shares":818000000,"floatShares":306588453},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":404000,"market":"SI","high":0.3,"low":0.295,"preClose":0.305,"open":0.295,"turnoverRate":0.002407,"peRate":6.9981,"amplitude":0.016393,"marketValue":120300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.2317,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":0.016949,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":0,"amount":119519.5,"eps":0.042869,"lyrEps":0.028414,"lyrPeRate":10.558176,"pbRate":0.67719,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":50351632.8,"shares":401000000,"floatShares":167838776},{"symbol":"E28.SI","nameCN":"福根集團有限公司","changeRate":-0.018605,"change":-0.04,"latestPrice":2.11,"volume":6714600,"market":"SI","high":2.17,"low":2.09,"preClose":2.15,"open":2.12,"turnoverRate":0.023642,"peRate":23.060109,"amplitude":0.037209,"marketValue":900969997.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.8037,"changeRate5Day":0.014423,"changeRate20Day":-0.023148,"changeRate60Day":0.528986,"changeRateWTD":0.014423,"changeRateMTD":-0.023148,"changeRateQTD":0.528986,"changeRateYTD":0.528986,"amount":14309645,"eps":0.0915,"lyrEps":0.0915,"lyrPeRate":23.060109,"pbRate":1.895622,"roa":0.037691,"roe":0.085771,"dividePrice":0.0261,"divideRate":0.01237,"floatMarketCap":599264786.17,"shares":426999999,"floatShares":284011747},{"symbol":"BTX.SI","nameCN":"安淳國際","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":7000,"market":"SI","high":0.43,"low":0.43,"preClose":0.44,"open":0.43,"turnoverRate":0.000725,"peRate":7.425249,"amplitude":0,"marketValue":19930887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.2858,"changeRate5Day":-0.054945,"changeRate20Day":-0.14,"changeRate60Day":0.061728,"changeRateWTD":-0.054945,"changeRateMTD":-0.14,"changeRateQTD":0.061728,"changeRateYTD":0.061728,"amount":3010,"eps":0.057911,"lyrEps":0.31,"lyrPeRate":1.387097,"pbRate":0.335608,"roa":0.011928,"roe":0.04621,"dividePrice":0.022419,"divideRate":0.052137,"floatMarketCap":4154144,"shares":46350900,"floatShares":9660800},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":29000,"market":"SI","high":0.2,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":68200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":5800,"eps":-0.014738,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.992469,"roa":-0.023082,"roe":-0.070107,"dividePrice":0.009696,"divideRate":0.04848,"floatMarketCap":48882774.8,"shares":341000000,"floatShares":244413874},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":409100,"market":"SI","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.005675,"peRate":0,"amplitude":0.033333,"marketValue":4485346.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":12113,"eps":-0.001422,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.671681,"roa":-0.013904,"roe":-0.031975,"dividePrice":0,"divideRate":0,"floatMarketCap":2090370.895,"shares":154667108,"floatShares":72081755}]}}}