澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰鈷概念

2,686.176

+1.3570.05%

漲家數：10

跌家數：14

平家數：16

市盈率：- -

高：2,696.060

開：2,685.008

低：2,653.122

收：2,684.819

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Australian Mines Ltd AU AUZ.AU	0.01	+11.11%	+0.001	148.54萬	1.41萬	1,397.52萬
ARGOSY MINERALS LTD AU AGY.AU	0.015	+7.14%	+0.001	78.55萬	1.14萬	2,183.88萬
Power Minerals Ltd AU PNN.AU	0.06	+5.26%	+0.003	27.43萬	1.64萬	736.22萬
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.074	+4.23%	+0.003	934.30萬	70.38萬	5,629.72萬
Greenwing Resources Ltd AU GW1.AU	0.027	+3.85%	+0.001	8.00萬	2,160.00	741.15萬
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.195	+2.63%	+0.005	5.62萬	1.07萬	4,045.17萬
EUROPEAN LITHIUM LTD AU EUR.AU	0.044	+2.33%	+0.001	24.26萬	1.06萬	6,358.80萬
LIONTOWN RESOURCES LTD AU LTR.AU	0.705	+2.17%	+0.015	1,153.51萬	785.93萬	17.13億
MINERAL RESOURCES LTD AU MIN.AU	23.9	+0.84%	+0.200	339.86萬	8,081.46萬	46.70億
PILBARA MINERALS LTD AU PLS.AU	1.345	+0.37%	+0.005	3,149.07萬	4,234.34萬	43.28億
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04億
METALSTECH LTD AU MTC.AU	0.14	0.00%	0.000	8.14萬	1.14萬	2,922.10萬
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.84萬
LAKE RESOURCES NL AU LKE.AU	0.03	0.00%	0.000	35.92萬	1.08萬	5,409.45萬
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	0.000	0.00	0.00	2,973.04萬
INFINITY LITHIUM CORP LTD AU INF.AU	0.016	0.00%	0.000	1.76萬	281.00	756.15萬
Green Technology Metals Limited AU GT1.AU	0.022	0.00%	0.000	7.75萬	1,706.00	1,045.37萬
EV Resources Ltd AU EVR.AU	0.006	0.00%	0.000	270.51萬	1.81萬	1,191.50萬
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35億
CORE LITHIUM LTD AU CXO.AU	0.092	0.00%	0.000	1,302.19萬	121.57萬	1.97億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":2686.1763,"timestamp":1749794399981,"preClose":2684.8188,"halted":0,"volume":120780235,"delay":0,"changeRate":0.000506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.357422,"latestTime":"06-13 16:00:00 AEST","open":2685.008,"high":2696.06,"low":2653.1216,"amount":130899815,"amplitude":0.015993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.002253,"increases":10,"decrements":13,"flats":18,"marketCap":37464545749,"floatMarketCap":28688601728.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2696.06,"amplitude":0.015993,"preClose":2684.8188,"low":2653.1216,"latestPrice":2686.1763,"volume":120780235,"delay":0,"open":2685.008,"prevYearClose":3276.751,"prevWeekClose":2661.345,"prevMonthClose":2600.186,"prevQuarterClose":2841.03,"fiveDayClose":2682.105,"twentyDayClose":2841.439,"sixtyDayClose":2961.358,"secType":"PLATE","market":"AU","turnoverRate":0.002253,"marketCap":37464545749,"floatMarketCap":28688601728.25,"timestamp":1749794399981,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":10,"down":14,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1485354,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001323,"peRate":0,"amplitude":0.111111,"marketValue":13975171.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":0.111111,"amount":14066,"eps":-0.001022,"lyrEps":-0.003874,"lyrPeRate":0,"pbRate":0.304948,"roa":-0.030185,"roe":-0.02972,"dividePrice":0,"divideRate":0,"floatMarketCap":11228053.66,"shares":1397517124,"floatShares":1122805366},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":785524,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000683,"peRate":0,"amplitude":0.071429,"marketValue":21838814.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.210526,"changeRate60Day":-0.375,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.318182,"changeRateYTD":-0.464286,"amount":11371,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.264649,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":17260101.36,"shares":1455920934,"floatShares":1150673424},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":274260,"market":"AU","high":0.06,"low":0.059,"preClose":0.057,"open":0.06,"turnoverRate":0.004083,"peRate":0,"amplitude":0.017544,"marketValue":7362164.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":-0.259259,"changeRateWTD":0.016949,"changeRateMTD":-0.016393,"changeRateQTD":-0.142857,"changeRateYTD":-0.347826,"amount":16420,"eps":-0.195574,"lyrEps":-0.04398,"lyrPeRate":0,"pbRate":0.357122,"roa":-0.427636,"roe":-0.701971,"dividePrice":0,"divideRate":0,"floatMarketCap":4030274.64,"shares":122702736,"floatShares":67171244},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.042254,"change":0.003,"latestPrice":0.074,"volume":9343035,"market":"AU","high":0.077,"low":0.073,"preClose":0.071,"open":0.075,"turnoverRate":0.016023,"peRate":0,"amplitude":0.056338,"marketValue":56297184.018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":0.15625,"changeRate20Day":0.138462,"changeRate60Day":0.104478,"changeRateWTD":0.174603,"changeRateMTD":0.088235,"changeRateQTD":0.042254,"changeRateYTD":0.72093,"amount":703786,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":2.159936,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":43149832.382,"shares":760772757,"floatShares":583105843},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":80000,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":7411497.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.026,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.15625,"changeRateYTD":-0.341463,"amount":2160,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.414709,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":4008679.47,"shares":274499898,"floatShares":148469610},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":56189,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000351,"peRate":0,"amplitude":0.026316,"marketValue":40451717.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0.026316,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":-0.025,"changeRateQTD":-0.152174,"changeRateYTD":0.181818,"amount":10746,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":1.178232,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":31246548.84,"shares":207444705,"floatShares":160238712},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":242639,"market":"AU","high":0.044,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000199,"peRate":0,"amplitude":0.023256,"marketValue":63587984.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.06383,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.1,"changeRateYTD":0.047619,"amount":10608,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.484721,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":53593676.488,"shares":1445181464,"floatShares":1218038102},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.021739,"change":0.015,"latestPrice":0.705,"volume":11535093,"market":"AU","high":0.715,"low":0.657,"preClose":0.69,"open":0.69,"turnoverRate":0.007561,"peRate":0,"amplitude":0.084058,"marketValue":1712730510.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.42,"changeRate5Day":0.093023,"changeRate20Day":-0.107595,"changeRate60Day":0.029197,"changeRateWTD":0.119048,"changeRateMTD":0.165289,"changeRateQTD":0.128,"changeRateYTD":0.342857,"amount":7859308,"eps":-0.019915,"lyrEps":-0.027606,"lyrPeRate":0,"pbRate":2.259184,"roa":-0.022714,"roe":-0.063032,"dividePrice":0,"divideRate":0,"floatMarketCap":1075614456.825,"shares":2429404980,"floatShares":1525694265},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.008439,"change":0.2,"latestPrice":23.9,"volume":3398639,"market":"AU","high":24.47,"low":22.76,"preClose":23.7,"open":24.1,"turnoverRate":0.022268,"peRate":0,"amplitude":0.072152,"marketValue":4670239608.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.07,"week52Low":14.05,"changeRate5Day":0.030617,"changeRate20Day":-0.099472,"changeRate60Day":-0.024091,"changeRateWTD":0.008013,"changeRateMTD":0.077062,"changeRateQTD":-0.00292,"changeRateYTD":-0.30219,"amount":80814648,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":37.369149,"pbRate":1.410097,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.008368,"floatMarketCap":3647685971.6,"shares":195407515,"floatShares":152622844},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.003731,"change":0.005,"latestPrice":1.345,"volume":31490736,"market":"AU","high":1.37,"low":1.32,"preClose":1.34,"open":1.37,"turnoverRate":0.010776,"peRate":0,"amplitude":0.037313,"marketValue":4328115858.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":1.07,"changeRate5Day":-0.003704,"changeRate20Day":-0.164596,"changeRate60Day":-0.310256,"changeRateWTD":0.050781,"changeRateMTD":0.084677,"changeRateQTD":-0.20178,"changeRateYTD":-0.385845,"amount":42343396,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":15.748677,"pbRate":1.361497,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":3930331280.895,"shares":3217930006,"floatShares":2922179391},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":81350,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000831,"peRate":0,"amplitude":0,"marketValue":29221027.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.272727,"changeRateYTD":0,"amount":11389,"eps":-0.011465,"lyrEps":-0.011972,"lyrPeRate":0,"pbRate":5.056769,"roa":-0.153214,"roe":-0.373272,"dividePrice":0,"divideRate":0,"floatMarketCap":13702451,"shares":208721626,"floatShares":97874650},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.03,"volume":359220,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":54094493.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.090909,"changeRateYTD":-0.285714,"amount":10777,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.337254,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":51361445.1,"shares":1803149789,"floatShares":1712048170},{"symbol":"JRV.AU","nameCN":"JERVOIS GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29730401.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103871,"lyrEps":-0.106491,"lyrPeRate":0,"pbRate":0.131747,"roa":-0.026135,"roe":-0.802604,"dividePrice":0,"divideRate":0,"floatMarketCap":25221756.494,"shares":2702763785,"floatShares":2292886954},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":17561,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":7561473.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.333333,"changeRateYTD":-0.428571,"amount":281,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.317203,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":6084016.752,"shares":472592093,"floatShares":380251047},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.022,"volume":77548,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":10453740.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":-0.083333,"changeRate20Day":-0.185185,"changeRate60Day":-0.435897,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.405405,"changeRateYTD":-0.681159,"amount":1706,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.100095,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":5942991.45,"shares":475170043,"floatShares":270135975},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":2705097,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002308,"peRate":0,"amplitude":0.166667,"marketValue":11915020.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":18095,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":1.499012,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":7031264.226,"shares":1985836676,"floatShares":1171877371},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":13021882,"market":"AU","high":0.096,"low":0.091,"preClose":0.092,"open":0.093,"turnoverRate":0.006439,"peRate":0,"amplitude":0.054348,"marketValue":197157430.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":0.022222,"changeRate20Day":-0.021277,"changeRate60Day":0.179487,"changeRateWTD":0.033708,"changeRateMTD":0.022222,"changeRateQTD":0.210526,"changeRateYTD":0.033708,"amount":1215699,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":0.819809,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":186068763.796,"shares":2143015544,"floatShares":2022486563}]}}}