澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,407.743

+79.6281.84%

漲家數：9

跌家數：9

平家數：18

市盈率：- -

高：4,424.535

開：4,356.148

低：4,342.580

收：4,328.115

成交量：5,280.71萬

成交額：8,158.98萬

市值：510.21億

流通市值：413.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Charger Metals NL AU CHR.AU	0.105	+9.38%	+0.009	14.92萬	1.47萬	943.91萬
MINERAL RESOURCES LTD AU MIN.AU	53.84	+5.05%	+2.590	49.04萬	2,607.13萬	106.40億
GALAN LITHIUM LTD AU GLN.AU	0.37	+2.78%	+0.010	188.11萬	69.30萬	4.58億
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.805	+2.56%	+0.095	45.75萬	173.46萬	18.18億
CORE LITHIUM LTD AU CXO.AU	0.21	+2.44%	+0.005	586.53萬	122.10萬	5.59億
Power Minerals Ltd AU PNN.AU	0.098	+2.08%	+0.002	44.14萬	4.30萬	2,695.05萬
PLS Group Ltd AU PLS.AU	4.26	+1.91%	+0.080	508.88萬	2,153.59萬	137.21億
IGO LTD AU IGO.AU	8.015	+1.46%	+0.115	86.59萬	696.86萬	60.70億
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.142	+1.43%	+0.002	218.39萬	30.49萬	1.56億
LIONTOWN RESOURCES LTD AU LTR.AU	1.637	+1.05%	+0.017	738.00萬	1,204.16萬	52.04億
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04億
NEOMETALS LTD AU NMT.AU	0.059	0.00%	0.000	68.25萬	4.07萬	4,545.90萬
METALSTECH LTD AU MTC.AU	0.215	0.00%	0.000	2.72萬	5,855.00	5,774.06萬
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.80萬
LITHIUM AUSTRALIA LTD AU LIT.AU	0.01	0.00%	0.000	278.72萬	3.02萬	2,064.11萬
Green Technology Metals Limited AU GT1.AU	0.025	0.00%	0.000	235.88萬	6.07萬	1,626.96萬
GALILEO MINING LTD AU GAL.AU	0.24	0.00%	0.000	19.33萬	4.67萬	4,743.00萬
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35億
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.305	0.00%	0.000	9.45萬	2.87萬	7,245.85萬
Eastern Resources Ltd AU EFE.AU	0.037	0.00%	0.000	10.07萬	3,726.00	479.74萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4407.743,"timestamp":1771816197883,"preClose":4328.1147,"halted":0,"volume":52807134,"delay":0,"changeRate":0.018398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":79.628418,"latestTime":"02-23 14:10:01 AEDT","open":4356.1484,"high":4424.535,"low":4342.5796,"amount":81589773,"amplitude":0.018936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.001055,"increases":9,"decrements":9,"flats":23,"marketCap":51021441351,"floatMarketCap":41317299308.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4424.535,"amplitude":0.018936,"preClose":4328.1147,"low":4342.5796,"latestPrice":4407.743,"volume":52807134,"delay":0,"open":4356.1484,"prevYearClose":4511.5273,"prevWeekClose":4328.115,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4435.252,"twentyDayClose":5126.721,"sixtyDayClose":4226.638,"secType":"PLATE","market":"AU","turnoverRate":0.001055,"marketCap":51021441351,"floatMarketCap":41317299308.875,"timestamp":1771816197883,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":9,"down":9,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.09375,"change":0.009,"latestPrice":0.105,"volume":149220,"market":"AU","high":0.105,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0.002041,"peRate":0,"amplitude":0.09375,"marketValue":9439059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.082474,"changeRate20Day":-0.086957,"changeRate60Day":0.105263,"changeRateWTD":0.09375,"changeRateMTD":-0.086957,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":14720.032222,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.803011,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":7675477.635,"shares":89895800,"floatShares":73099787},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.050537,"change":2.59,"latestPrice":53.84,"volume":490396,"market":"AU","high":54.11,"low":52.06,"preClose":51.25,"open":52.1,"turnoverRate":0.003215,"peRate":26.560084,"amplitude":0.04,"marketValue":10640496973.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.043411,"changeRate20Day":-0.135795,"changeRate60Day":0.132044,"changeRateWTD":0.050537,"changeRateMTD":-0.057918,"changeRateQTD":-0.00993,"changeRateYTD":-0.00993,"amount":26071319.76876,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.851151,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8213306482.960001,"shares":197631816,"floatShares":152550269},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":1881055,"market":"AU","high":0.375,"low":0.357,"preClose":0.36,"open":0.365,"turnoverRate":0.002286,"peRate":0,"amplitude":0.05,"marketValue":458157983.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":0.027778,"changeRate20Day":-0.212766,"changeRate60Day":0.574468,"changeRateWTD":0.027778,"changeRateMTD":-0.013333,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":692951.58089,"eps":-0.013,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.210684,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":304447827.79,"shares":1238264820,"floatShares":822831967},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.025606,"change":0.095,"latestPrice":3.805,"volume":457472,"market":"AU","high":3.83,"low":3.74,"preClose":3.71,"open":3.77,"turnoverRate":0.001345,"peRate":0,"amplitude":0.024259,"marketValue":1818299155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":3.36,"changeRate5Day":0.051105,"changeRate20Day":-0.146861,"changeRate60Day":-0.357264,"changeRateWTD":0.025606,"changeRateMTD":-0.053483,"changeRateQTD":-0.137188,"changeRateYTD":-0.137188,"amount":1734552.893824,"eps":-0.440314,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":3.337048,"roa":-0.104607,"roe":-0.174853,"dividePrice":0,"divideRate":0,"floatMarketCap":1294007375.51,"shares":477871000,"floatShares":340080782},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":5865348,"market":"AU","high":0.212,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.0029,"peRate":0,"amplitude":0.034146,"marketValue":558708349.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":0.02439,"changeRate20Day":-0.275862,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":-0.106383,"changeRateQTD":-0.236364,"changeRateYTD":-0.236364,"amount":1221032.720775,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.384799,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":424722178.23,"shares":2660515950,"floatShares":2022486563},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.020833,"change":0.002,"latestPrice":0.098,"volume":441396,"market":"AU","high":0.099,"low":0.096,"preClose":0.096,"open":0.097,"turnoverRate":0.003545,"peRate":0,"amplitude":0.03125,"marketValue":26950536.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":0.020833,"changeRate20Day":-0.246154,"changeRate60Day":0.088889,"changeRateWTD":0.020833,"changeRateMTD":-0.066667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":43024,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.549563,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":12203627.478,"shares":275005473,"floatShares":124526811},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.019139,"change":0.08,"latestPrice":4.26,"volume":5088758,"market":"AU","high":4.28,"low":4.13,"preClose":4.18,"open":4.17,"turnoverRate":0.001742,"peRate":0,"amplitude":0.035885,"marketValue":13720834857.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":-0.011601,"changeRate20Day":-0.161417,"changeRate60Day":0.129973,"changeRateWTD":0.019139,"changeRateMTD":-0.006993,"changeRateQTD":0.009479,"changeRateYTD":0.009479,"amount":21535888.471416,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.843548,"roa":0.000995,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":12445725076.08,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.014557,"change":0.115,"latestPrice":8.015,"volume":865869,"market":"AU","high":8.14,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.001335,"peRate":0,"amplitude":0.026582,"marketValue":6069501521.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.030834,"changeRate20Day":-0.139098,"changeRate60Day":0.25627,"changeRateWTD":0.014557,"changeRateMTD":-0.036659,"changeRateQTD":-0.022561,"changeRateYTD":-0.022561,"amount":6968563.932402,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.946932,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032439,"floatMarketCap":5198454003.645,"shares":757267813,"floatShares":648590643},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":2183948,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.002882,"peRate":0,"amplitude":0.071429,"marketValue":155500536.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.053,"changeRate5Day":0.234783,"changeRate20Day":0.463918,"changeRate60Day":0.972222,"changeRateWTD":0.014286,"changeRateMTD":0.434343,"changeRateQTD":0.56044,"changeRateYTD":0.56044,"amount":304943.589105,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.439306,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":107592828.024,"shares":1095074201,"floatShares":757695972},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.010494,"change":0.017,"latestPrice":1.637,"volume":7380037,"market":"AU","high":1.665,"low":1.615,"preClose":1.62,"open":1.64,"turnoverRate":0.004208,"peRate":0,"amplitude":0.030864,"marketValue":5204204618.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.42,"changeRate5Day":-0.037059,"changeRate20Day":-0.252511,"changeRate60Day":0.144755,"changeRateWTD":0.010494,"changeRateMTD":-0.11752,"changeRateQTD":0.039365,"changeRateYTD":0.039365,"amount":12041564.308684,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":8.963895,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":2870854119.265,"shares":3179110946,"floatShares":1753728845},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":682519,"market":"AU","high":0.06,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.001153,"peRate":0,"amplitude":0.016949,"marketValue":45459001.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0.053571,"changeRate20Day":-0.180556,"changeRate60Day":0.092593,"changeRateWTD":0,"changeRateMTD":-0.119403,"changeRateQTD":-0.048387,"changeRateYTD":-0.048387,"amount":40671,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.438669,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":34930537.236,"shares":770491543,"floatShares":592043004},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":27233,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":57740636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.085106,"changeRate20Day":-0.065217,"changeRate60Day":-0.232143,"changeRateWTD":0,"changeRateMTD":-0.14,"changeRateQTD":-0.173077,"changeRateYTD":-0.173077,"amount":5855,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":9.305112,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":26313876.015,"shares":268561100,"floatShares":122390121},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2787203,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001752,"peRate":0,"amplitude":0.1,"marketValue":20641071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":30193,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.828144,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":15908841.2,"shares":2064107119,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":2358783,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.00879,"peRate":0,"amplitude":0.08,"marketValue":16269608.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":-0.074074,"changeRate20Day":-0.5,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":-0.242424,"changeRateQTD":-0.390244,"changeRateYTD":-0.390244,"amount":60683,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.159178,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":6708594.4,"shares":650784328,"floatShares":268343776},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":193348,"market":"AU","high":0.25,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.001803,"peRate":0,"amplitude":0.041667,"marketValue":47429982.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.058824,"changeRate20Day":-0.127273,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.371429,"changeRateYTD":0.371429,"amount":46701,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":1.009285,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":25737201.6,"shares":197624927,"floatShares":107238340},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.305,"volume":94455,"market":"AU","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000492,"peRate":0,"amplitude":0.016393,"marketValue":72458453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":-0.016129,"changeRate20Day":-0.217949,"changeRate60Day":0.418605,"changeRateWTD":0,"changeRateMTD":-0.075758,"changeRateQTD":-0.152778,"changeRateYTD":-0.152778,"amount":28715,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.110488,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":58518388.85,"shares":237568700,"floatShares":191863570},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":100716,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":4797424.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.026316,"changeRate20Day":-0.119048,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":3726,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.420211,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3400425.578,"shares":129660135,"floatShares":91903394}]}}}