澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰鈷概念

4,007.763

+62.2621.58%

漲家數：17

跌家數：6

平家數：13

市盈率：- -

高：4,036.843

開：3,971.575

低：3,957.874

收：3,945.501

成交量：1.10億

成交額：1.57億

市值：439.89億

流通市值：362.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	0.00%	0.000	15.01萬	1,793.68	2,270.52萬
Greenwing Resources Ltd AU GW1.AU	0.029	0.00%	0.000	2,083.00	60.00	1,095.53萬
EV Resources Ltd AU EVR.AU	0.01	0.00%	0.000	309.89萬	3.24萬	2,531.05萬
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35億
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	2,138.40萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	27.53億
Australian Mines Ltd AU AUZ.AU	0.017	0.00%	0.000	216.26萬	3.60萬	3,419.49萬
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	1,755.53萬
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	0.000	0.00	0.00	11.10億
Morella Corp Ltd AU 1MC.AU	0.041	0.00%	0.000	1.59萬	651.00	1,510.56萬
IGO LTD AU IGO.AU	5.445	-1.54%	-0.085	33.26萬	180.36萬	41.23億
Global Lithium Resources Limited AU GL1.AU	0.51	-3.77%	-0.020	4.33萬	2.26萬	1.33億
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.25	-3.85%	-0.010	22.10萬	5.53萬	5,654.87萬
GALILEO MINING LTD AU GAL.AU	0.225	-4.26%	-0.010	50.63萬	11.55萬	4,446.56萬
ANSON RESOURCES LTD AU ASN.AU	0.082	-4.65%	-0.004	243.11萬	20.20萬	1.18億
INFINITY LITHIUM CORP LTD AU INF.AU	0.018	-5.26%	-0.001	33.60萬	6,687.00	863.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4007.7632,"timestamp":1761878808259,"preClose":3945.5012,"halted":0,"volume":109922128,"delay":0,"changeRate":0.01578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":62.261963,"latestTime":"10-31 13:46:49 AEDT","open":3971.5752,"high":4036.8428,"low":3957.8738,"amount":157372976,"amplitude":0.020015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761886800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761865200000,1761886800000]],"turnoverRate":0.002198,"increases":18,"decrements":6,"flats":18,"marketCap":43989498902.5,"floatMarketCap":36208459471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4036.8428,"amplitude":0.020015,"preClose":3945.5012,"low":3957.8738,"latestPrice":4007.7632,"volume":109922149,"delay":0,"open":3971.5752,"prevYearClose":3276.751,"prevWeekClose":3912.902,"prevMonthClose":3502.195,"prevQuarterClose":3502.195,"fiveDayClose":3912.902,"twentyDayClose":3507.848,"sixtyDayClose":3107.939,"secType":"PLATE","market":"AU","turnoverRate":0.002198,"marketCap":44005596182.5,"floatMarketCap":36223066831.75,"timestamp":1761878810440,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":17,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":150140,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000094,"peRate":0,"amplitude":0.090909,"marketValue":22705178.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":1793.678589,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.40976,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":17499725.32,"shares":2064107119,"floatShares":1590884120},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":2083,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000012,"peRate":4.603175,"amplitude":0,"marketValue":10955276.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.292683,"amount":60,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":4.266588,"pbRate":0.505117,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":5025666.679,"shares":377768148,"floatShares":173298851},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":3098876,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.002301,"peRate":0,"amplitude":0,"marketValue":25310456.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":32402.561747,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.813982,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":13468772.7,"shares":2531045647,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":2162587,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.001507,"peRate":0,"amplitude":0.058824,"marketValue":34194883.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":-0.15,"changeRate20Day":-0.227273,"changeRate60Day":1.428571,"changeRateWTD":-0.15,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":0.888889,"amount":36004,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.761138,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":24400189.539,"shares":2011463716,"floatShares":1435305267},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":5.661118,"roa":-1.552279,"roe":-2.96444,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":10.076981,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":1110350000,"shares":419000000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":15876,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":15105588.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":-0.163265,"changeRate20Day":0.863636,"changeRate60Day":1.733333,"changeRateWTD":-0.163265,"changeRateMTD":0.782609,"changeRateQTD":0.782609,"changeRateYTD":0.413793,"amount":651,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.584197,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":6683179.047,"shares":368428985,"floatShares":163004367},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.015371,"change":-0.085,"latestPrice":5.445,"volume":332648,"market":"AU","high":5.46,"low":5.38,"preClose":5.53,"open":5.49,"turnoverRate":0.000513,"peRate":0,"amplitude":0.014467,"marketValue":4123323241.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":3.09,"changeRate5Day":-0.064433,"changeRate20Day":0.047115,"changeRate60Day":0.089,"changeRateWTD":-0.064433,"changeRateMTD":0.051158,"changeRateQTD":0.051158,"changeRateYTD":0.141509,"amount":1803556.348562,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":1.970619,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.04775,"floatMarketCap":3531576051.135,"shares":757267813,"floatShares":648590643},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.037736,"change":-0.02,"latestPrice":0.51,"volume":43280,"market":"AU","high":0.53,"low":0.51,"preClose":0.53,"open":0.53,"turnoverRate":0.000236,"peRate":0,"amplitude":0.037736,"marketValue":133483382.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0.522388,"changeRate60Day":1.297297,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1.833333,"amount":22598,"eps":-0.015,"lyrEps":-0.014728,"lyrPeRate":0,"pbRate":0.794231,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":93569590.35,"shares":261732123,"floatShares":183469785},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":221000,"market":"AU","high":0.25,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.001379,"peRate":0,"amplitude":0,"marketValue":56548675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.056604,"changeRate20Day":0.111111,"changeRate60Day":0.315789,"changeRateWTD":-0.056604,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":0.515152,"amount":55306.2224,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.647086,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":40059678,"shares":226194700,"floatShares":160238712},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.042553,"change":-0.01,"latestPrice":0.225,"volume":506299,"market":"AU","high":0.23,"low":0.22,"preClose":0.235,"open":0.23,"turnoverRate":0.004721,"peRate":0,"amplitude":0.042553,"marketValue":44465608.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0.216216,"changeRate20Day":0.097561,"changeRate60Day":0.551724,"changeRateWTD":0.216216,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.8,"amount":115503.043972,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.946205,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":24128626.5,"shares":197624927,"floatShares":107238340},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.046512,"change":-0.004,"latestPrice":0.082,"volume":2431079,"market":"AU","high":0.084,"low":0.078,"preClose":0.086,"open":0.089,"turnoverRate":0.002331,"peRate":0,"amplitude":0.069767,"marketValue":118368914.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.108696,"changeRate20Day":-0.145833,"changeRate60Day":-0.219048,"changeRateWTD":-0.108696,"changeRateMTD":-0.145833,"changeRateQTD":-0.145833,"changeRateYTD":0.171429,"amount":202045.978948,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":2.417935,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":85504904.188,"shares":1443523345,"floatShares":1042742734},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":335996,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000875,"peRate":0,"amplitude":0.105263,"marketValue":8630351.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.357143,"amount":6687,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":1.148956,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":6912304.65,"shares":479463960,"floatShares":384016925}]}}}