澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰鈷概念

3,141.992

+4.4430.14%

漲家數：11

跌家數：13

平家數：15

市盈率：- -

高：3,164.891

開：3,118.817

低：3,088.466

收：3,137.549

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Charger Metals NL AU CHR.AU	0.06	+20.00%	+0.010	69.54萬	3.98萬	464.52萬
ARIZONA LITHIUM LIMITED AU AZL.AU	0.009	+12.50%	+0.001	877.36萬	7.06萬	4,743.28萬
GALAN LITHIUM LTD AU GLN.AU	0.16	+10.34%	+0.015	1,236.78萬	193.61萬	1.54億
GALILEO MINING LTD AU GAL.AU	0.165	+6.45%	+0.010	34.85萬	5.45萬	3,260.81萬
COBALT BLUE HOLDINGS LTD AU COB.AU	0.056	+5.66%	+0.003	19.78萬	1.09萬	2,490.14萬
INFINITY LITHIUM CORP LTD AU INF.AU	0.019	+5.56%	+0.001	19.26萬	3,793.00	897.92萬
ANSON RESOURCES LTD AU ASN.AU	0.105	+5.00%	+0.005	228.74萬	24.65萬	1.46億
Eastern Resources Ltd AU EFE.AU	0.032	+3.23%	+0.001	73.85萬	2.35萬	403.49萬
PILBARA MINERALS LTD AU PLS.AU	1.925	+1.58%	+0.030	6,483.31萬	1.24億	61.95億
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.34	+0.70%	+0.030	122.32萬	522.00萬	10.17億
MINERAL RESOURCES LTD AU MIN.AU	32.32	+0.69%	+0.220	330.69萬	1.07億	63.16億
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04億
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	1,717.84萬
LITHIUM AUSTRALIA LTD AU LIT.AU	0.01	0.00%	0.000	53.56萬	5,463.00	1,690.91萬
IGO LTD AU IGO.AU	5.36	0.00%	0.000	397.98萬	2,128.07萬	40.51億
Greenwing Resources Ltd AU GW1.AU	0.029	0.00%	0.000	173.00	5.00	886.99萬
Green Technology Metals Limited AU GT1.AU	0.03	0.00%	0.000	187.50萬	5.66萬	1,425.51萬
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.062	0.00%	0.000	145.19萬	8.86萬	5,799.25萬
EV Resources Ltd AU EVR.AU	0.009	0.00%	0.000	619.93萬	5.73萬	2,004.75萬
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":3141.9915,"timestamp":1753423199808,"preClose":3137.5488,"halted":0,"volume":230122400,"delay":0,"changeRate":0.001416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.442627,"latestTime":"07-25 16:00:00 AEST","open":3118.8171,"high":3164.891,"low":3088.466,"amount":254222733,"amplitude":0.024358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1753660800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.003885,"increases":12,"decrements":15,"flats":16,"marketCap":43497676517.5,"floatMarketCap":33619740808.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3164.891,"amplitude":0.024358,"preClose":3137.5488,"low":3088.466,"latestPrice":3141.9915,"volume":230122400,"delay":0,"open":3118.8171,"prevYearClose":3276.751,"prevWeekClose":2989.986,"prevMonthClose":2645.031,"prevQuarterClose":2645.031,"fiveDayClose":2989.986,"twentyDayClose":2658.104,"sixtyDayClose":2656.843,"secType":"PLATE","market":"AU","turnoverRate":0.003885,"marketCap":43497676517.5,"floatMarketCap":33619740808.25,"timestamp":1753423199808,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":13,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.2,"change":0.01,"latestPrice":0.06,"volume":695447,"market":"AU","high":0.06,"low":0.055,"preClose":0.05,"open":0.055,"turnoverRate":0.009514,"peRate":0,"amplitude":0.1,"marketValue":4645215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0.276596,"changeRate20Day":0.333333,"changeRate60Day":0.463415,"changeRateWTD":0.276596,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.130435,"amount":39810,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.383344,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":4385987.22,"shares":77420250,"floatShares":73099787},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":8773605,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.002158,"peRate":0,"amplitude":0.25,"marketValue":47432830.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.8,"changeRate60Day":0.285714,"changeRateWTD":0.285714,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":70564,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.513296,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":36587849.409,"shares":5270314445,"floatShares":4065316601},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.103448,"change":0.015,"latestPrice":0.16,"volume":12367819,"market":"AU","high":0.165,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.015031,"peRate":0,"amplitude":0.103448,"marketValue":154232091.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0.142857,"changeRate20Day":0.52381,"changeRate60Day":0.52381,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.142857,"amount":1936065,"eps":-0.020684,"lyrEps":-0.025236,"lyrPeRate":0,"pbRate":0.81481,"roa":-0.033606,"roe":-0.066704,"dividePrice":0,"divideRate":0,"floatMarketCap":131653114.72,"shares":963950572,"floatShares":822831967},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.064516,"change":0.01,"latestPrice":0.165,"volume":348478,"market":"AU","high":0.165,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.00325,"peRate":9.399567,"amplitude":0.096774,"marketValue":32608112.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.32,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.434783,"changeRateQTD":0.434783,"changeRateYTD":0.32,"amount":54461,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":9.664382,"pbRate":0.691727,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":17694326.1,"shares":197624927,"floatShares":107238340},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.056604,"change":0.003,"latestPrice":0.056,"volume":197828,"market":"AU","high":0.056,"low":0.054,"preClose":0.053,"open":0.055,"turnoverRate":0.000525,"peRate":0,"amplitude":0.037736,"marketValue":24901397.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":10872,"eps":-0.092622,"lyrEps":-0.097959,"lyrPeRate":0,"pbRate":0.80574,"roa":-0.409857,"roe":-0.811907,"dividePrice":0,"divideRate":0,"floatMarketCap":21118337.744,"shares":444667821,"floatShares":377113174},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":192631,"market":"AU","high":0.02,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.000507,"peRate":0,"amplitude":0.055556,"marketValue":8979249.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.117647,"changeRate20Day":0.266667,"changeRate60Day":-0.173913,"changeRateWTD":0.117647,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":-0.321429,"amount":3793,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.376678,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":7224769.893,"shares":472592093,"floatShares":380251047},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":2287393,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.002194,"peRate":0,"amplitude":0.05,"marketValue":145607336.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":0.05,"changeRate20Day":1.282609,"changeRate60Day":0.875,"changeRateWTD":0.05,"changeRateMTD":1.282609,"changeRateQTD":1.282609,"changeRateYTD":0.5,"amount":246452,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":2.664532,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":109485519.885,"shares":1386736539,"floatShares":1042719237},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":738512,"market":"AU","high":0.032,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0.008036,"peRate":0,"amplitude":0.032258,"marketValue":4034878.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":-0.030303,"changeRate20Day":0.066667,"changeRate60Day":0.28,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.142857,"amount":23536,"eps":-0.0032,"lyrEps":-0.006795,"lyrPeRate":0,"pbRate":0.332189,"roa":-0.016145,"roe":-0.030548,"dividePrice":0,"divideRate":0,"floatMarketCap":2940908.608,"shares":126089947,"floatShares":91903394},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.015831,"change":0.03,"latestPrice":1.925,"volume":64833104,"market":"AU","high":1.95,"low":1.825,"preClose":1.895,"open":1.86,"turnoverRate":0.022192,"peRate":0,"amplitude":0.065963,"marketValue":6194515261.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":1.07,"changeRate5Day":0.125731,"changeRate20Day":0.4,"changeRate60Day":0.318493,"changeRateWTD":0.125731,"changeRateMTD":0.441948,"changeRateQTD":0.441948,"changeRateYTD":-0.121005,"amount":123621869,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":22.539928,"pbRate":1.948611,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":5623742093.2,"shares":3217930006,"floatShares":2921424464},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.006961,"change":0.03,"latestPrice":4.34,"volume":1223243,"market":"AU","high":4.41,"low":4.15,"preClose":4.31,"open":4.26,"turnoverRate":0.008089,"peRate":0,"amplitude":0.060325,"marketValue":1017422645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.36,"changeRate5Day":0.195592,"changeRate20Day":0.136126,"changeRate60Day":-0.054466,"changeRateWTD":0.195592,"changeRateMTD":0.192308,"changeRateQTD":0.192308,"changeRateYTD":-0.188785,"amount":5219994,"eps":-0.41645,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":1.617318,"roa":-0.084137,"roe":-0.136675,"dividePrice":0,"divideRate":0,"floatMarketCap":656306483.28,"shares":234429181,"floatShares":151222692},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.006854,"change":0.22,"latestPrice":32.32,"volume":3306936,"market":"AU","high":32.98,"low":31.28,"preClose":32.1,"open":31.41,"turnoverRate":0.022015,"peRate":0,"amplitude":0.05296,"marketValue":6315570884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.34,"week52Low":14.05,"changeRate5Day":0.111417,"changeRate20Day":0.523091,"changeRate60Day":0.558341,"changeRateWTD":0.111417,"changeRateMTD":0.499072,"changeRateQTD":0.499072,"changeRateYTD":-0.05635,"amount":107118724,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":50.534348,"pbRate":1.906875,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.006188,"floatMarketCap":4854920164.480001,"shares":195407515,"floatShares":150214114},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":535639,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.000338,"peRate":0,"amplitude":0.1,"marketValue":16909071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":-0.090909,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":5463,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":5.557324,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":15856839.98,"shares":1690907119,"floatShares":1585683998},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0,"change":0,"latestPrice":5.36,"volume":3979839,"market":"AU","high":5.435,"low":5.16,"preClose":5.36,"open":5.27,"turnoverRate":0.005933,"peRate":0,"amplitude":0.051306,"marketValue":4050995266.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.08502,"changeRate20Day":0.300971,"changeRate60Day":0.385013,"changeRateWTD":0.08502,"changeRateMTD":0.285372,"changeRateQTD":0.285372,"changeRateYTD":0.12369,"amount":21280717,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1449.824182,"pbRate":1.783715,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.048507,"floatMarketCap":3595530928.24,"shares":755782699,"floatShares":670808009},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":173,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8869937.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.064516,"changeRate20Day":0.16,"changeRate60Day":-0.033333,"changeRateWTD":-0.064516,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.292683,"amount":5,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.496316,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":5054007.915,"shares":305859915,"floatShares":174276135},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.03,"volume":1875047,"market":"AU","high":0.032,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.006987,"peRate":0,"amplitude":0.1,"marketValue":14255101.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.016,"changeRate5Day":0.034483,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0.034483,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.565217,"amount":56624,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.136494,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":8050313.28,"shares":475170043,"floatShares":268343776},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":1451904,"market":"AU","high":0.062,"low":0.06,"preClose":0.062,"open":0.062,"turnoverRate":0.001916,"peRate":0,"amplitude":0.032258,"marketValue":57992501.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.44186,"amount":88583,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":2.22498,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":46977150.264,"shares":935362921,"floatShares":757695972},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":6199332,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.01,"turnoverRate":0.004603,"peRate":0,"amplitude":0.222222,"marketValue":20047530.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":2,"amount":57343,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":2.522151,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":2227503343,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221}]}}}