澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

3,852.694

+18.9360.49%

漲家數：6

跌家數：12

平家數：16

市盈率：- -

高：3,862.706

開：3,843.203

低：3,800.811

收：3,833.758

成交量：1.21億

成交額：1.27億

市值：452.89億

流通市值：370.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

American Pacific Borate Lithium AU ABR.AU	0.003	+20.00%	+0.001	300.00萬	9,000	466.14萬
Greenwing Resources Ltd AU GW1.AU	0.083	+6.41%	+0.005	108.93萬	8.65萬	4,357.71萬
ANSON RESOURCES LTD AU ASN.AU	0.042	+2.44%	+0.001	104.03萬	4.27萬	6,797.80萬
PLS Group Ltd AU PLS.AU	3.88	+1.84%	+0.070	1,936.22萬	7,461.99萬	124.97億
MINERAL RESOURCES LTD AU MIN.AU	51.95	+0.95%	+0.490	108.34萬	5,608.25萬	102.67億
IGO LTD AU IGO.AU	6.54	+0.31%	+0.020	503.85萬	3,289.23萬	49.53億
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04億
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	1,717.80萬
LAKE RESOURCES NL AU LKE.AU	0.04	0.00%	0.000	546.18萬	21.85萬	9,930.68萬
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	97.07萬	7,199	1,599.79萬
IONEER LTD AU INR.AU	0.115	0.00%	0.000	137.35萬	15.73萬	3.54億
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	20.11萬	1,408	495.22萬
Green Technology Metals Limited AU GT1.AU	0.015	0.00%	0.000	19.45萬	2,725	1,801.54萬
Global Lithium Resources Limited AU GL1.AU	1.01	0.00%	0.000	281.55萬	285.90萬	2.80億
GALILEO MINING LTD AU GAL.AU	0.105	0.00%	0.000	1.95萬	2,018	2,075.06萬
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.175	0.00%	0.000	8.69萬	1.54萬	4,157.45萬
Eastern Resources Ltd AU EFE.AU	0.028	0.00%	0.000	1.88萬	527	363.05萬
COBALT BLUE HOLDINGS LTD AU COB.AU	0.064	0.00%	0.000	37.08萬	2.35萬	3,759.77萬
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	2,138.40萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":3852.6943,"timestamp":1791349199824,"preClose":3833.758,"halted":0,"volume":121290366,"delay":0,"changeRate":0.004939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.936279,"latestTime":"10-07 16:00:00 AEDT","open":3843.2034,"high":3862.7058,"low":3800.8108,"amount":126651292,"amplitude":0.016145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.002395,"increases":6,"decrements":14,"flats":21,"marketCap":45289204533.5,"floatMarketCap":37088646337.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3862.7058,"amplitude":0.016145,"preClose":3833.758,"low":3800.8108,"latestPrice":3852.6943,"volume":121290366,"delay":0,"open":3843.2034,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3896.247,"twentyDayClose":4646.071,"sixtyDayClose":4424.373,"secType":"PLATE","market":"AU","turnoverRate":0.002395,"marketCap":45289204533.5,"floatMarketCap":37088646337.25,"timestamp":1791349199824,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":3000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.00716,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":9000,"eps":-0.003677,"lyrEps":-0.003677,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.064103,"change":0.005,"latestPrice":0.083,"volume":1089303,"market":"AU","high":0.083,"low":0.078,"preClose":0.078,"open":0.08,"turnoverRate":0.006286,"peRate":0,"amplitude":0.064103,"marketValue":43577070.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.117021,"changeRate20Day":-0.245455,"changeRate60Day":0.0375,"changeRateWTD":-0.067416,"changeRateMTD":-0.117021,"changeRateQTD":-0.117021,"changeRateYTD":1.184211,"amount":86530,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.677088,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":14383804.633,"shares":525024946,"floatShares":173298851},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":1040328,"market":"AU","high":0.042,"low":0.04,"preClose":0.041,"open":0.041,"turnoverRate":0.000998,"peRate":0,"amplitude":0.04878,"marketValue":67977980.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.04,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.066667,"changeRateWTD":0.02439,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.353846,"amount":42721,"eps":-0.005,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":1.204702,"roa":-0.081799,"roe":-0.138128,"dividePrice":0,"divideRate":0,"floatMarketCap":43795194.828,"shares":1618523345,"floatShares":1042742734},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.018373,"change":0.07,"latestPrice":3.88,"volume":19362204,"market":"AU","high":3.91,"low":3.76,"preClose":3.81,"open":3.85,"turnoverRate":0.006627,"peRate":24.039652,"amplitude":0.03937,"marketValue":12496910621.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":0.005181,"changeRate20Day":-0.225549,"changeRate60Day":-0.156155,"changeRateWTD":0.048649,"changeRateMTD":0.005181,"changeRateQTD":0.005181,"changeRateYTD":-0.071992,"amount":74619876,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":24.039653,"pbRate":3.064517,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.012887,"floatMarketCap":11335543027.039999,"shares":3220853253,"floatShares":2921531708},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.009522,"change":0.49,"latestPrice":51.95,"volume":1083361,"market":"AU","high":52.25,"low":51.02,"preClose":51.46,"open":51.24,"turnoverRate":0.007102,"peRate":9.73211,"amplitude":0.023902,"marketValue":10266972841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":-0.006502,"changeRate20Day":-0.173692,"changeRate60Day":-0.127272,"changeRateWTD":0.019027,"changeRateMTD":-0.006502,"changeRateQTD":-0.006502,"changeRateYTD":-0.031939,"amount":56082543,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.732109,"pbRate":2.365117,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015977,"floatMarketCap":7924986474.55,"shares":197631816,"floatShares":152550269},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.003067,"change":0.02,"latestPrice":6.54,"volume":5038467,"market":"AU","high":6.57,"low":6.4,"preClose":6.52,"open":6.54,"turnoverRate":0.007768,"peRate":34.330708,"amplitude":0.026074,"marketValue":4952531497.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":0.006154,"changeRate20Day":-0.193588,"changeRate60Day":-0.05994,"changeRateWTD":0.013953,"changeRateMTD":0.006154,"changeRateQTD":0.006154,"changeRateYTD":-0.197546,"amount":32892279,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":34.330709,"pbRate":2.210754,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007645,"floatMarketCap":4241782805.22,"shares":757267813,"floatShares":648590643},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.04,"volume":5461767,"market":"AU","high":0.041,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.002356,"peRate":0,"amplitude":0.05,"marketValue":99306800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.029,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.069767,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.666667,"amount":218468,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.720943,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":92720971.6,"shares":2482670000,"floatShares":2318024290},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":970729,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.00061,"peRate":0,"amplitude":0.142857,"marketValue":15997865.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":7199,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.188308,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2285409319,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":1373482,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000652,"peRate":0,"amplitude":0.043478,"marketValue":353582905.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":-0.148148,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378378,"amount":157273,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.069262,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":242276563.375,"shares":3074633957,"floatShares":2106752725},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":201089,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000524,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":1408,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.667681,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":194528,"market":"AU","high":0.015,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0.000725,"peRate":0,"amplitude":0.133333,"marketValue":18015390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":0.25,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":0.153846,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.625,"amount":2725,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.170309,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":4025156.64,"shares":1201026000,"floatShares":268343776},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":1.01,"volume":2815465,"market":"AU","high":1.03,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.015442,"peRate":0,"amplitude":0.029703,"marketValue":279570222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.335,"changeRate5Day":0.015075,"changeRate20Day":0.530303,"changeRate60Day":1.172043,"changeRateWTD":0.020202,"changeRateMTD":0.015075,"changeRateQTD":0.015075,"changeRateYTD":0.629032,"amount":2859025,"eps":-0.026,"lyrEps":-0.026,"lyrPeRate":0,"pbRate":1.645085,"roa":-0.014021,"roe":-0.040555,"dividePrice":0,"divideRate":0,"floatMarketCap":184151507.25,"shares":276802200,"floatShares":182328225},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":19507,"market":"AU","high":0.105,"low":0.102,"preClose":0.105,"open":0.102,"turnoverRate":0.000182,"peRate":0,"amplitude":0.028571,"marketValue":20750617.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":2018,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.481458,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11260025.7,"shares":197624927,"floatShares":107238340},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.175,"volume":86878,"market":"AU","high":0.18,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000453,"peRate":0,"amplitude":0.028571,"marketValue":41574522.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.175,"changeRate5Day":-0.166667,"changeRate20Day":-0.270833,"changeRate60Day":-0.313725,"changeRateWTD":-0.027778,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.513889,"amount":15367,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.31499,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":33576124.75,"shares":237568700,"floatShares":191863570},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":18814,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":3630483.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263158,"amount":527,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.315101,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2573295.032,"shares":129660135,"floatShares":91903394},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":370787,"market":"AU","high":0.064,"low":0.062,"preClose":0.064,"open":0.064,"turnoverRate":0.000983,"peRate":0,"amplitude":0.03125,"marketValue":37597748.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.062,"changeRate5Day":-0.030303,"changeRate20Day":-0.030303,"changeRate60Day":-0.058824,"changeRateWTD":0.015873,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.228916,"amount":23508,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.065152,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":24146188.544,"shares":587464817,"floatShares":377284196},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279}]}}}