澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,533.241

+37.8642.53%

漲家數：23

跌家數：9

平家數：16

市盈率：- -

高：1,534.214

開：1,510.906

低：1,505.677

收：1,495.376

成交量：1.13億

成交額：3.09億

市值：1,776.26億

流通市值：1,682.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Hamelin Gold Limited AU HMG.AU	0.15	+30.43%	+0.035	117.70萬	16.72萬	2,974.55萬
PVW RESOURCES LTD AU PVW.AU	0.024	+20.00%	+0.004	45.12萬	1.09萬	841.01萬
MANUKA RESOURCES LTD AU MKR.AU	0.135	+17.39%	+0.020	1,754.35萬	232.15萬	1.97億
Reach Resources Limited AU RR1.AU	0.016	+14.29%	+0.002	207.17萬	2.91萬	1,399.09萬
RAMELIUS RESOURCES LTD AU RMS.AU	4.88	+8.20%	+0.370	1,236.25萬	5,914.76萬	93.93億
ZULEIKA GOLD LTD AU ZAG.AU	0.044	+7.32%	+0.003	78.26萬	3.33萬	4,078.27萬
TURACO GOLD LIMITED AU TCG.AU	0.73	+6.57%	+0.045	227.24萬	162.95萬	7.69億
DART MINING NL AU DTM.AU	0.037	+5.71%	+0.002	79.53萬	2.92萬	775.92萬
AURELIA METALS LTD AU AMI.AU	0.305	+5.17%	+0.015	1,633.81萬	498.57萬	5.16億
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.093	+4.49%	+0.004	659.36萬	58.86萬	1.02億
SANDFIRE RESOURCES LTD AU SFR.AU	19.67	+4.41%	+0.830	198.05萬	3,841.56萬	90.83億
MATSA RESOURCES LTD AU MAT.AU	0.125	+4.17%	+0.005	138.04萬	16.36萬	1.20億
WESTGOLD RESOURCES LTD AU WGX.AU	7.57	+4.13%	+0.300	388.57萬	2,926.69萬	71.52億
ST BARBARA LTD AU SBM.AU	0.785	+3.97%	+0.030	1,220.70萬	957.45萬	9.50億
Brightstar Resources AU BTR.AU	0.57	+3.64%	+0.020	487.34萬	276.81萬	4.66億
EVOLUTION MINING LTD AU EVN.AU	15.58	+3.52%	+0.530	577.96萬	8,923.17萬	316.37億
NORTHERN STAR RESOURCES LTD AU NST.AU	29.3	+3.42%	+0.970	411.08萬	1.20億	419.21億
CASPIN RESOURCES LTD AU CPN.AU	0.165	+3.13%	+0.005	165.79萬	27.13萬	4,060.08萬
PERSEUS MINING LTD AU PRU.AU	6.03	+2.73%	+0.160	368.58萬	2,214.37萬	81.48億
IGO LTD AU IGO.AU	8.04	+1.77%	+0.140	180.50萬	1,450.48萬	60.88億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1533.2406,"timestamp":1771822799981,"preClose":1495.3762,"halted":0,"volume":112856833,"delay":0,"changeRate":0.025321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":37.86438,"latestTime":"02-23 16:00:00 AEDT","open":1510.9055,"high":1534.2144,"low":1505.6769,"amount":308986296,"amplitude":0.019084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771887600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.00298,"increases":24,"decrements":9,"flats":21,"marketCap":177625581259,"floatMarketCap":168228417289.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1534.2144,"amplitude":0.019084,"preClose":1495.3762,"low":1505.6769,"latestPrice":1533.2406,"volume":112856833,"delay":0,"open":1510.9055,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1501.997,"twentyDayClose":1504.639,"sixtyDayClose":1311.102,"secType":"PLATE","market":"AU","turnoverRate":0.00298,"marketCap":177625581259,"floatMarketCap":168228417289.75,"timestamp":1771822799981,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":9,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.304348,"change":0.035,"latestPrice":0.15,"volume":1177019,"market":"AU","high":0.16,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.00885,"peRate":0,"amplitude":0.304348,"marketValue":29745535.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.05,"changeRate5Day":0.973684,"changeRate20Day":1,"changeRate60Day":1.142857,"changeRateWTD":0.304348,"changeRateMTD":1.112676,"changeRateQTD":1.142857,"changeRateYTD":1.142857,"amount":167238,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.575086,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":19949200.35,"shares":198303571,"floatShares":132994669},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.2,"change":0.004,"latestPrice":0.024,"volume":451239,"market":"AU","high":0.026,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.003732,"peRate":0,"amplitude":0.15,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10914,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.173913,"change":0.02,"latestPrice":0.135,"volume":17543548,"market":"AU","high":0.145,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.028351,"peRate":0,"amplitude":0.217391,"marketValue":197288416.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.08,"changeRate20Day":-0.357143,"changeRate60Day":0.849315,"changeRateWTD":0.173913,"changeRateMTD":-0.325,"changeRateQTD":0.421053,"changeRateYTD":0.421053,"amount":2321475,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":85.936892,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":83539108.485,"shares":1461395677,"floatShares":618808211},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.142857,"change":0.002,"latestPrice":0.016,"volume":2071692,"market":"AU","high":0.016,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.004174,"peRate":0,"amplitude":0.142857,"marketValue":13990901.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.777778,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":29109,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.001021,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":7941553.328,"shares":874431349,"floatShares":496347083},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.08204,"change":0.37,"latestPrice":4.88,"volume":12362475,"market":"AU","high":4.92,"low":4.59,"preClose":4.51,"open":4.67,"turnoverRate":0.006608,"peRate":11.996067,"amplitude":0.073171,"marketValue":9393357284.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.063181,"changeRate20Day":-0.00813,"changeRate60Day":0.370787,"changeRateWTD":0.08204,"changeRateMTD":0.033898,"changeRateQTD":0.173077,"changeRateYTD":0.173077,"amount":59147643,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.996067,"pbRate":2.364926,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.016393,"floatMarketCap":9129549222.96,"shares":1924868296,"floatShares":1870809267},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.073171,"change":0.003,"latestPrice":0.044,"volume":782619,"market":"AU","high":0.044,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.002114,"peRate":0,"amplitude":0.073171,"marketValue":40782716.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.022222,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0.073171,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":33309,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.840632,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":16288575.82,"shares":926879927,"floatShares":370194905},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.065693,"change":0.045,"latestPrice":0.73,"volume":2272374,"market":"AU","high":0.74,"low":0.69,"preClose":0.685,"open":0.695,"turnoverRate":0.002947,"peRate":0,"amplitude":0.072993,"marketValue":768521564.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.081481,"changeRate20Day":-0.058065,"changeRate60Day":0.520833,"changeRateWTD":0.065693,"changeRateMTD":0.013889,"changeRateQTD":-0.125749,"changeRateYTD":-0.125749,"amount":1629523,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.614576,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":562916177.96,"shares":1052769267,"floatShares":771118052},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":795348,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.011836,"peRate":0,"amplitude":0.057143,"marketValue":7759219.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.057143,"changeRate20Day":-0.212766,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":29158,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.498575,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2486332.845,"shares":209708623,"floatShares":67198185},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":16338135,"market":"AU","high":0.31,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.012878,"peRate":10.563136,"amplitude":0.051724,"marketValue":516234655.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.016667,"changeRate20Day":-0.102941,"changeRate60Day":0.297872,"changeRateWTD":0.051724,"changeRateMTD":-0.016129,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":4985687,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.563136,"pbRate":1.42331,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":386955868.935,"shares":1692572640,"floatShares":1268707767},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.044944,"change":0.004,"latestPrice":0.093,"volume":6593584,"market":"AU","high":0.097,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.013263,"peRate":0,"amplitude":0.11236,"marketValue":102110541.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.07,"changeRate20Day":0.690909,"changeRate60Day":0.24,"changeRateWTD":0.044944,"changeRateMTD":0.309859,"changeRateQTD":0.722222,"changeRateYTD":0.722222,"amount":588620,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":10.211688,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":46232942.595,"shares":1097962817,"floatShares":497128415},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.044055,"change":0.83,"latestPrice":19.67,"volume":1980462,"market":"AU","high":19.76,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.004329,"peRate":46.769064,"amplitude":0.042994,"marketValue":9082751928.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.040741,"changeRate20Day":0.032004,"changeRate60Day":0.268214,"changeRateWTD":0.044055,"changeRateMTD":-0.009068,"changeRateQTD":0.097656,"changeRateYTD":0.097656,"amount":38415605,"eps":0.420577,"lyrEps":0.200999,"lyrPeRate":97.861183,"pbRate":3.387521,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8998839826.62,"shares":461756580,"floatShares":457490586},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":1380386,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.00326,"peRate":57.870373,"amplitude":0.083333,"marketValue":119500669.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":163576,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":57.87037,"pbRate":5.840921,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":52933893.75,"shares":956005357,"floatShares":423471150},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.041265,"change":0.3,"latestPrice":7.57,"volume":3885665,"market":"AU","high":7.6,"low":7.365,"preClose":7.27,"open":7.5,"turnoverRate":0.004156,"peRate":198.687662,"amplitude":0.032325,"marketValue":7152374939.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.0427,"changeRate20Day":-0.013038,"changeRate60Day":0.270134,"changeRateWTD":0.041265,"changeRateMTD":0.028533,"changeRateQTD":0.175466,"changeRateYTD":0.175466,"amount":29266928,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":198.687664,"pbRate":3.631613,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003963,"floatMarketCap":7077488532.8,"shares":944831564,"floatShares":934939040},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.039735,"change":0.03,"latestPrice":0.785,"volume":12207000,"market":"AU","high":0.802,"low":0.76,"preClose":0.755,"open":0.77,"turnoverRate":0.012805,"peRate":0,"amplitude":0.055629,"marketValue":949689750.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.046667,"changeRate20Day":0.019481,"changeRate60Day":0.377193,"changeRateWTD":0.039735,"changeRateMTD":0.075342,"changeRateQTD":0.353448,"changeRateYTD":0.353448,"amount":9574504,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.185219,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":748363040.49,"shares":1209795861,"floatShares":953328714},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":4873359,"market":"AU","high":0.58,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0.011389,"peRate":0,"amplitude":0.045455,"marketValue":465854383.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.151515,"changeRate20Day":-0.05,"changeRate60Day":0.225806,"changeRateWTD":0.036364,"changeRateMTD":-0.095238,"changeRateQTD":0.151515,"changeRateYTD":0.151515,"amount":2768073,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.187029,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":243912569.16,"shares":817288392,"floatShares":427916788},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.035216,"change":0.53,"latestPrice":15.58,"volume":5779561,"market":"AU","high":15.58,"low":15.15,"preClose":15.05,"open":15.2,"turnoverRate":0.002923,"peRate":23.586942,"amplitude":0.028571,"marketValue":31637080866.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":5.877,"changeRate5Day":0.025675,"changeRate20Day":0.048452,"changeRate60Day":0.350087,"changeRateWTD":0.035216,"changeRateMTD":0.059143,"changeRateQTD":0.228707,"changeRateYTD":0.228707,"amount":89231679,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":33.509268,"pbRate":5.616423,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.012837,"floatMarketCap":30807502733.7,"shares":2030621365,"floatShares":1977375015},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.034239,"change":0.97,"latestPrice":29.3,"volume":4110760,"market":"AU","high":29.43,"low":28.42,"preClose":28.33,"open":28.73,"turnoverRate":0.002884,"peRate":25.390629,"amplitude":0.035651,"marketValue":41920544641.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.21,"week52Low":15.072,"changeRate5Day":0.029515,"changeRate20Day":0.061594,"changeRate60Day":0.114492,"changeRateWTD":0.034239,"changeRateMTD":0.01244,"changeRateQTD":0.096147,"changeRateYTD":0.096147,"amount":119609084,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":26.25448,"pbRate":2.750674,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.018771,"floatMarketCap":41769004367.700005,"shares":1430735312,"floatShares":1425563289},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":1657875,"market":"AU","high":0.175,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.011804,"peRate":0,"amplitude":0.125,"marketValue":40600786.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0.178571,"changeRate20Day":0.5,"changeRate60Day":0.32,"changeRateWTD":0.03125,"changeRateMTD":0.434783,"changeRateQTD":0.813187,"changeRateYTD":0.813187,"amount":271291,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":14.654647,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":23173583.4,"shares":246065371,"floatShares":140445960},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.027257,"change":0.16,"latestPrice":6.03,"volume":3685787,"market":"AU","high":6.09,"low":5.91,"preClose":5.87,"open":6.08,"turnoverRate":0.002764,"peRate":15.908842,"amplitude":0.030664,"marketValue":8147918823.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.054196,"changeRate20Day":-0.050394,"changeRate60Day":0.112546,"changeRateWTD":0.027257,"changeRateMTD":0.022034,"changeRateQTD":0.06162,"changeRateYTD":0.06162,"amount":22143735,"eps":0.379034,"lyrEps":0.2684,"lyrPeRate":22.466468,"pbRate":2.583763,"roa":0.141474,"roe":0.18701,"dividePrice":0.0728,"divideRate":0.012073,"floatMarketCap":8041519359,"shares":1351230319,"floatShares":1333585300},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.017722,"change":0.14,"latestPrice":8.04,"volume":1804982,"market":"AU","high":8.14,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.002783,"peRate":0,"amplitude":0.026582,"marketValue":6088433216.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.027811,"changeRate20Day":-0.136412,"changeRate60Day":0.260188,"changeRateWTD":0.017722,"changeRateMTD":-0.033654,"changeRateQTD":-0.019512,"changeRateYTD":-0.019512,"amount":14504796,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.956124,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032338,"floatMarketCap":5214668769.719999,"shares":757267813,"floatShares":648590643}]}}}