澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,529.475

+34.0992.28%

漲家數：27

跌家數：4

平家數：17

市盈率：- -

高：1,530.458

開：1,510.906

低：1,505.677

收：1,495.376

成交量：9,493.44萬

成交額：2.51億

市值：1,772.12億

流通市值：1,678.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Hamelin Gold Limited AU HMG.AU	0.15	+30.43%	+0.035	88.49萬	12.49萬	2,974.55萬
MANUKA RESOURCES LTD AU MKR.AU	0.14	+21.74%	+0.025	1,217.13萬	159.78萬	2.05億
PVW RESOURCES LTD AU PVW.AU	0.024	+20.00%	+0.004	45.12萬	1.09萬	841.01萬
LCL Resources Ltd AU LCL.AU	0.007	+7.69%	+0.001	15.00萬	1,050.00	839.48萬
RAMELIUS RESOURCES LTD AU RMS.AU	4.855	+7.65%	+0.345	735.36萬	3,479.08萬	93.45億
CASPIN RESOURCES LTD AU CPN.AU	0.17	+6.25%	+0.010	149.58萬	24.49萬	4,183.11萬
TURACO GOLD LIMITED AU TCG.AU	0.727	+6.13%	+0.042	135.67萬	96.20萬	7.65億
AURELIA METALS LTD AU AMI.AU	0.307	+5.86%	+0.017	224.22萬	68.54萬	5.20億
DART MINING NL AU DTM.AU	0.037	+5.71%	+0.002	76.33萬	2.80萬	775.92萬
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.094	+5.62%	+0.005	642.17萬	57.25萬	1.03億
BPM MINERALS LTD AU BPM.AU	0.33	+4.76%	+0.015	149.10萬	53.26萬	4,205.88萬
WESTGOLD RESOURCES LTD AU WGX.AU	7.535	+3.65%	+0.265	138.76萬	1,036.20萬	71.19億
SANDFIRE RESOURCES LTD AU SFR.AU	19.48	+3.40%	+0.640	50.83萬	979.55萬	89.95億
NORTHERN STAR RESOURCES LTD AU NST.AU	29.21	+3.11%	+0.880	167.54萬	4,831.73萬	417.92億
Brightstar Resources AU BTR.AU	0.567	+3.09%	+0.017	378.15萬	215.02萬	4.63億
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	201.27萬	6.98萬	4,901.63萬
ST BARBARA LTD AU SBM.AU	0.775	+2.65%	+0.020	951.75萬	747.10萬	9.38億
Lunnon Metals Limited AU LM8.AU	0.41	+2.50%	+0.010	12.88萬	5.17萬	9,156.90萬
PERSEUS MINING LTD AU PRU.AU	6.015	+2.47%	+0.145	181.80萬	1,090.78萬	81.28億
ZULEIKA GOLD LTD AU ZAG.AU	0.042	+2.44%	+0.001	10.65萬	4,401.00	3,892.90萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1529.4747,"timestamp":1771818723496,"preClose":1495.3762,"halted":0,"volume":94934388,"delay":0,"changeRate":0.022803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.098511,"latestTime":"02-23 14:52:03 AEDT","open":1510.9055,"high":1530.4583,"low":1505.6769,"amount":251201535,"amplitude":0.016572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.002507,"increases":27,"decrements":5,"flats":22,"marketCap":177212027117.5,"floatMarketCap":167816444260.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1530.4583,"amplitude":0.016572,"preClose":1495.3762,"low":1505.6769,"latestPrice":1529.4747,"volume":94934388,"delay":0,"open":1510.9055,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1501.997,"twentyDayClose":1504.639,"sixtyDayClose":1311.102,"secType":"PLATE","market":"AU","turnoverRate":0.002507,"marketCap":177212027117.5,"floatMarketCap":167816444260.25,"timestamp":1771818723496,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":27,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.304348,"change":0.035,"latestPrice":0.15,"volume":884900,"market":"AU","high":0.16,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.006654,"peRate":0,"amplitude":0.304348,"marketValue":29745535.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.05,"changeRate5Day":0.973684,"changeRate20Day":1,"changeRate60Day":1.142857,"changeRateWTD":0.304348,"changeRateMTD":1.112676,"changeRateQTD":1.142857,"changeRateYTD":1.142857,"amount":124910.09477,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.575086,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":19949200.35,"shares":198303571,"floatShares":132994669},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.217391,"change":0.025,"latestPrice":0.14,"volume":12171269,"market":"AU","high":0.14,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.019669,"peRate":0,"amplitude":0.173913,"marketValue":204595394.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.12,"changeRate20Day":-0.333333,"changeRate60Day":0.917808,"changeRateWTD":0.217391,"changeRateMTD":-0.3,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":1597812.670733,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":89.11974,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":86633149.54,"shares":1461395677,"floatShares":618808211},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.2,"change":0.004,"latestPrice":0.024,"volume":451239,"market":"AU","high":0.026,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.003732,"peRate":0,"amplitude":0.15,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10914,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":150000,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1050,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.076497,"change":0.345,"latestPrice":4.855,"volume":7353619,"market":"AU","high":4.87,"low":4.59,"preClose":4.51,"open":4.67,"turnoverRate":0.003931,"peRate":11.934612,"amplitude":0.062084,"marketValue":9345235577.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.057734,"changeRate20Day":-0.013211,"changeRate60Day":0.363764,"changeRateWTD":0.076497,"changeRateMTD":0.028602,"changeRateQTD":0.167067,"changeRateYTD":0.167067,"amount":34790826.71489,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.934612,"pbRate":2.352811,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.016478,"floatMarketCap":9082778991.285,"shares":1924868296,"floatShares":1870809267},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":1495755,"market":"AU","high":0.175,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.01065,"peRate":0,"amplitude":0.125,"marketValue":41831113.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0.214286,"changeRate20Day":0.545455,"changeRate60Day":0.36,"changeRateWTD":0.0625,"changeRateMTD":0.478261,"changeRateQTD":0.868132,"changeRateYTD":0.868132,"amount":244921.864003,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":15.098727,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":23875813.2,"shares":246065371,"floatShares":140445960},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.061314,"change":0.042,"latestPrice":0.727,"volume":1356690,"market":"AU","high":0.73,"low":0.69,"preClose":0.685,"open":0.695,"turnoverRate":0.001759,"peRate":0,"amplitude":0.058394,"marketValue":765363257.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.077037,"changeRate20Day":-0.061935,"changeRate60Day":0.514583,"changeRateWTD":0.061314,"changeRateMTD":0.009722,"changeRateQTD":-0.129341,"changeRateYTD":-0.129341,"amount":962030.588429,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.587393,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":560602823.804,"shares":1052769267,"floatShares":771118052},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.058621,"change":0.017,"latestPrice":0.307,"volume":2242224,"market":"AU","high":0.31,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.001767,"peRate":10.632403,"amplitude":0.051724,"marketValue":519619800.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.023333,"changeRate20Day":-0.097059,"changeRate60Day":0.306383,"changeRateWTD":0.058621,"changeRateMTD":-0.009677,"changeRateQTD":0.228,"changeRateYTD":0.228,"amount":685449.154868,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.632403,"pbRate":1.432644,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":389493284.469,"shares":1692572640,"floatShares":1268707767},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":763348,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.01136,"peRate":0,"amplitude":0.057143,"marketValue":7759219.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.057143,"changeRate20Day":-0.212766,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":27974,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.498575,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2486332.845,"shares":209708623,"floatShares":67198185},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.05618,"change":0.005,"latestPrice":0.094,"volume":6421663,"market":"AU","high":0.097,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.012918,"peRate":0,"amplitude":0.11236,"marketValue":103208504.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.06,"changeRate20Day":0.709091,"changeRate60Day":0.253333,"changeRateWTD":0.05618,"changeRateMTD":0.323944,"changeRateQTD":0.740741,"changeRateYTD":0.740741,"amount":572483,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":10.321491,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":46730071.01,"shares":1097962817,"floatShares":497128415},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.047619,"change":0.015,"latestPrice":0.33,"volume":1491004,"market":"AU","high":0.385,"low":0.33,"preClose":0.315,"open":0.335,"turnoverRate":0.022407,"peRate":0,"amplitude":0.174603,"marketValue":42058846.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.1,"changeRate20Day":0.269231,"changeRate60Day":0.885714,"changeRateWTD":0.047619,"changeRateMTD":0.375,"changeRateQTD":0.941176,"changeRateYTD":0.941176,"amount":532576.191772,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.066087,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":21958963.95,"shares":127451050,"floatShares":66542315},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.036451,"change":0.265,"latestPrice":7.535,"volume":1387598,"market":"AU","high":7.59,"low":7.365,"preClose":7.27,"open":7.5,"turnoverRate":0.001484,"peRate":197.769026,"amplitude":0.030949,"marketValue":7119305834.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.037879,"changeRate20Day":-0.017601,"changeRate60Day":0.264262,"changeRateWTD":0.036451,"changeRateMTD":0.023777,"changeRateQTD":0.170031,"changeRateYTD":0.170031,"amount":10361970.349561,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":197.769029,"pbRate":3.614822,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003981,"floatMarketCap":7044765666.400001,"shares":944831564,"floatShares":934939040},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.03397,"change":0.64,"latestPrice":19.48,"volume":508262,"market":"AU","high":19.485,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.001111,"peRate":46.244177,"amplitude":0.028397,"marketValue":8995018178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.030688,"changeRate20Day":0.022036,"changeRate60Day":0.255964,"changeRateWTD":0.03397,"changeRateMTD":-0.01864,"changeRateQTD":0.087054,"changeRateYTD":0.087054,"amount":9795541.911226,"eps":0.421242,"lyrEps":0.200999,"lyrPeRate":96.915905,"pbRate":3.349503,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8911916615.28,"shares":461756580,"floatShares":457490586},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.031062,"change":0.88,"latestPrice":29.21,"volume":1675445,"market":"AU","high":29.29,"low":28.42,"preClose":28.33,"open":28.73,"turnoverRate":0.001175,"peRate":25.312637,"amplitude":0.030709,"marketValue":41791778463.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.21,"week52Low":15.072,"changeRate5Day":0.026353,"changeRate20Day":0.058333,"changeRate60Day":0.111069,"changeRateWTD":0.031062,"changeRateMTD":0.00933,"changeRateQTD":0.09278,"changeRateYTD":0.09278,"amount":48317305.553495,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":26.173835,"pbRate":2.742225,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.018829,"floatMarketCap":41640703671.69,"shares":1430735312,"floatShares":1425563289},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.030909,"change":0.017,"latestPrice":0.567,"volume":3781497,"market":"AU","high":0.58,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0.008837,"peRate":0,"amplitude":0.045455,"marketValue":463402518.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.145455,"changeRate20Day":-0.055,"changeRate60Day":0.219355,"changeRateWTD":0.030909,"changeRateMTD":-0.1,"changeRateQTD":0.145455,"changeRateYTD":0.145455,"amount":2150151.744651,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.170255,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":242628818.796,"shares":817288392,"floatShares":427916788},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":2012668,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.002603,"peRate":0,"amplitude":0.029412,"marketValue":49016345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.129032,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":69847.201574,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.810968,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1400467000,"floatShares":773320381},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.02649,"change":0.02,"latestPrice":0.775,"volume":9517540,"market":"AU","high":0.802,"low":0.76,"preClose":0.755,"open":0.77,"turnoverRate":0.009983,"peRate":0,"amplitude":0.055629,"marketValue":937591792.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.033333,"changeRate20Day":0.006494,"changeRate60Day":0.359649,"changeRateWTD":0.02649,"changeRateMTD":0.061644,"changeRateQTD":0.336207,"changeRateYTD":0.336207,"amount":7471002.40888,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.157382,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":738829753.35,"shares":1209795861,"floatShares":953328714},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":128783,"market":"AU","high":0.41,"low":0.39,"preClose":0.4,"open":0.41,"turnoverRate":0.001316,"peRate":0,"amplitude":0.05,"marketValue":91568964.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.093333,"changeRate20Day":-0.098901,"changeRate60Day":0.438596,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.223881,"changeRateYTD":0.223881,"amount":51729,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.684597,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":40126502.79,"shares":223338938,"floatShares":97869519},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.024702,"change":0.145,"latestPrice":6.015,"volume":1817950,"market":"AU","high":6.05,"low":5.915,"preClose":5.87,"open":6.08,"turnoverRate":0.001363,"peRate":15.844213,"amplitude":0.022998,"marketValue":8127650368.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.051573,"changeRate20Day":-0.052756,"changeRate60Day":0.109779,"changeRateWTD":0.024702,"changeRateMTD":0.019492,"changeRateQTD":0.058979,"changeRateYTD":0.058979,"amount":10907816.3488,"eps":0.379634,"lyrEps":0.2684,"lyrPeRate":22.410581,"pbRate":2.573266,"roa":0.141474,"roe":0.18701,"dividePrice":0.0728,"divideRate":0.012103,"floatMarketCap":8021515579.5,"shares":1351230319,"floatShares":1333585300},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":106495,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000288,"peRate":0,"amplitude":0.02439,"marketValue":38928956.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":-0.192308,"changeRate60Day":-0.045455,"changeRateWTD":0.02439,"changeRateMTD":-0.192308,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":4401,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.620603,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":15548186.01,"shares":926879927,"floatShares":370194905}]}}}