澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,514.435

+19.0581.27%

漲家數：23

跌家數：5

平家數：20

市盈率：- -

高：1,521.375

開：1,510.906

低：1,505.677

收：1,495.376

成交量：4,473.89萬

成交額：1.19億

市值：1,754.97億

流通市值：1,661.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PVW RESOURCES LTD AU PVW.AU	0.026	+30.00%	+0.006	8.61萬	2,150.00	911.09萬
MANUKA RESOURCES LTD AU MKR.AU	0.135	+17.39%	+0.020	436.91萬	54.99萬	1.97億
BPM MINERALS LTD AU BPM.AU	0.36	+14.29%	+0.045	109.33萬	39.57萬	4,588.24萬
Hamelin Gold Limited AU HMG.AU	0.13	+13.04%	+0.015	15.41萬	1.94萬	2,577.95萬
LCL Resources Ltd AU LCL.AU	0.007	+7.69%	+0.001	15.00萬	1,050.00	839.48萬
TURACO GOLD LIMITED AU TCG.AU	0.722	+5.40%	+0.037	81.68萬	57.52萬	7.60億
AURELIA METALS LTD AU AMI.AU	0.305	+5.17%	+0.015	107.81萬	32.67萬	5.16億
RAMELIUS RESOURCES LTD AU RMS.AU	4.725	+4.77%	+0.215	293.41萬	1,373.37萬	90.95億
Brightstar Resources AU BTR.AU	0.575	+4.55%	+0.025	232.94萬	132.58萬	4.70億
ST BARBARA LTD AU SBM.AU	0.78	+3.31%	+0.025	502.96萬	395.42萬	9.44億
DART MINING NL AU DTM.AU	0.036	+2.86%	+0.001	15.00萬	5,280.00	754.95萬
PERSEUS MINING LTD AU PRU.AU	6.005	+2.30%	+0.135	75.86萬	455.25萬	81.14億
WESTGOLD RESOURCES LTD AU WGX.AU	7.425	+2.13%	+0.155	54.53萬	406.83萬	70.15億
SANDFIRE RESOURCES LTD AU SFR.AU	19.23	+2.07%	+0.390	14.14萬	271.08萬	88.80億
IGO LTD AU IGO.AU	8.06	+2.03%	+0.160	44.89萬	361.42萬	61.04億
NORTHERN STAR RESOURCES LTD AU NST.AU	28.82	+1.73%	+0.490	72.76萬	2,088.88萬	412.34億
ALKANE RESOURCES LTD AU ALK.AU	1.712	+1.60%	+0.027	164.60萬	282.14萬	23.38億
TESORO GOLD LTD AU TSO.AU	1.025	+1.49%	+0.015	27.89萬	28.38萬	1.83億
EVOLUTION MINING LTD AU EVN.AU	15.26	+1.40%	+0.210	106.37萬	1,625.94萬	309.87億
RESOLUTE MINING LIMITED AU RSG.AU	1.452	+1.18%	+0.017	71.19萬	103.41萬	30.92億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1514.4347,"timestamp":1771806684206,"preClose":1495.3762,"halted":0,"volume":44738918,"delay":0,"changeRate":0.012745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.058472,"latestTime":"02-23 11:31:25 AEDT","open":1510.9055,"high":1521.3751,"low":1505.6769,"amount":118943927,"amplitude":0.010498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.001181,"increases":23,"decrements":7,"flats":24,"marketCap":175497134307.5,"floatMarketCap":166128639414.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1521.3751,"amplitude":0.010498,"preClose":1495.3762,"low":1505.6769,"latestPrice":1514.4347,"volume":44738918,"delay":0,"open":1510.9055,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1501.997,"twentyDayClose":1504.639,"sixtyDayClose":1311.102,"secType":"PLATE","market":"AU","turnoverRate":0.001181,"marketCap":175497134307.5,"floatMarketCap":166128639414.25,"timestamp":1771806684206,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":5,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.3,"change":0.006,"latestPrice":0.026,"volume":86059,"market":"AU","high":0.026,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.000712,"peRate":0,"amplitude":0.15,"marketValue":9110918.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.3,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0.3,"changeRateMTD":0,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":2150,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-16.174759,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":3143663.094,"shares":350419930,"floatShares":120910119},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.173913,"change":0.02,"latestPrice":0.135,"volume":4369127,"market":"AU","high":0.135,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.007061,"peRate":0,"amplitude":0.130435,"marketValue":197288416.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.08,"changeRate20Day":-0.357143,"changeRate60Day":0.849315,"changeRateWTD":0.173913,"changeRateMTD":-0.325,"changeRateQTD":0.421053,"changeRateYTD":0.421053,"amount":549913.965695,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":85.936892,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":83539108.485,"shares":1461395677,"floatShares":618808211},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.142857,"change":0.045,"latestPrice":0.36,"volume":1093313,"market":"AU","high":0.385,"low":0.33,"preClose":0.315,"open":0.335,"turnoverRate":0.01643,"peRate":0,"amplitude":0.174603,"marketValue":45882378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.2,"changeRate20Day":0.384615,"changeRate60Day":1.057143,"changeRateWTD":0.142857,"changeRateMTD":0.5,"changeRateQTD":1.117647,"changeRateYTD":1.117647,"amount":395709.005974,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.890277,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":23955233.4,"shares":127451050,"floatShares":66542315},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.130435,"change":0.015,"latestPrice":0.13,"volume":154114,"market":"AU","high":0.135,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.001159,"peRate":0,"amplitude":0.086957,"marketValue":25779464.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":0.710526,"changeRate20Day":0.733333,"changeRate60Day":0.857143,"changeRateWTD":0.130435,"changeRateMTD":0.830986,"changeRateQTD":0.857143,"changeRateYTD":0.857143,"amount":19444.418513,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.365074,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":17289306.97,"shares":198303571,"floatShares":132994669},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":150000,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1050,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.054015,"change":0.037,"latestPrice":0.722,"volume":816781,"market":"AU","high":0.722,"low":0.69,"preClose":0.685,"open":0.695,"turnoverRate":0.001059,"peRate":0,"amplitude":0.046715,"marketValue":760099410.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.06963,"changeRate20Day":-0.068387,"changeRate60Day":0.504167,"changeRateWTD":0.054015,"changeRateMTD":0.002778,"changeRateQTD":-0.135329,"changeRateYTD":-0.135329,"amount":575154.310332,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.542087,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":556747233.544,"shares":1052769267,"floatShares":771118052},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":1078102,"market":"AU","high":0.305,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.00085,"peRate":10.563136,"amplitude":0.034483,"marketValue":516234655.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.016667,"changeRate20Day":-0.102941,"changeRate60Day":0.297872,"changeRateWTD":0.051724,"changeRateMTD":-0.016129,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":326672.452714,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.563136,"pbRate":1.42331,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":386955868.935,"shares":1692572640,"floatShares":1268707767},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.047672,"change":0.215,"latestPrice":4.725,"volume":2934139,"market":"AU","high":4.74,"low":4.59,"preClose":4.51,"open":4.67,"turnoverRate":0.001568,"peRate":11.615044,"amplitude":0.033259,"marketValue":9095002698.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.029412,"changeRate20Day":-0.039634,"changeRate60Day":0.327247,"changeRateWTD":0.047672,"changeRateMTD":0.001059,"changeRateQTD":0.135817,"changeRateYTD":0.135817,"amount":13733717.61464,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.615044,"pbRate":2.289811,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.016931,"floatMarketCap":8839573786.574999,"shares":1924868296,"floatShares":1870809267},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.045455,"change":0.025,"latestPrice":0.575,"volume":2329418,"market":"AU","high":0.58,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0.005444,"peRate":0,"amplitude":0.045455,"marketValue":469940825.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.161616,"changeRate20Day":-0.041667,"changeRate60Day":0.236559,"changeRateWTD":0.045455,"changeRateMTD":-0.087302,"changeRateQTD":0.161616,"changeRateYTD":0.161616,"amount":1325815.043007,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.214985,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":246052153.1,"shares":817288392,"floatShares":427916788},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.033113,"change":0.025,"latestPrice":0.78,"volume":5029630,"market":"AU","high":0.802,"low":0.76,"preClose":0.755,"open":0.77,"turnoverRate":0.005276,"peRate":0,"amplitude":0.055629,"marketValue":943640771.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.04,"changeRate20Day":0.012987,"changeRate60Day":0.368421,"changeRateWTD":0.033113,"changeRateMTD":0.068493,"changeRateQTD":0.344828,"changeRateYTD":0.344828,"amount":3954174.39488,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.171301,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":743596396.92,"shares":1209795861,"floatShares":953328714},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":150000,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.002232,"peRate":0,"amplitude":0.028571,"marketValue":7549510.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.028571,"changeRate20Day":-0.234043,"changeRate60Day":0.090909,"changeRateWTD":0.028571,"changeRateMTD":-0.076923,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":5280,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.4851,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2419134.66,"shares":209708623,"floatShares":67198185},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.022998,"change":0.135,"latestPrice":6.005,"volume":758638,"market":"AU","high":6.05,"low":5.915,"preClose":5.87,"open":6.08,"turnoverRate":0.000569,"peRate":15.89063,"amplitude":0.022998,"marketValue":8114138065.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.049825,"changeRate20Day":-0.054331,"changeRate60Day":0.107934,"changeRateWTD":0.022998,"changeRateMTD":0.017797,"changeRateQTD":0.057218,"changeRateYTD":0.057218,"amount":4552530.498788,"eps":0.377896,"lyrEps":0.2684,"lyrPeRate":22.373323,"pbRate":2.580805,"roa":0.141474,"roe":0.18701,"dividePrice":0.0728,"divideRate":0.012123,"floatMarketCap":8008179726.5,"shares":1351230319,"floatShares":1333585300},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.02132,"change":0.155,"latestPrice":7.425,"volume":545293,"market":"AU","high":7.53,"low":7.39,"preClose":7.27,"open":7.5,"turnoverRate":0.000583,"peRate":194.881887,"amplitude":0.019257,"marketValue":7015374362.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.022727,"changeRate20Day":-0.031943,"changeRate60Day":0.245805,"changeRateWTD":0.02132,"changeRateMTD":0.008832,"changeRateQTD":0.15295,"changeRateYTD":0.15295,"amount":4068265.849221,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":194.88189,"pbRate":3.562051,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.00404,"floatMarketCap":6941922372,"shares":944831564,"floatShares":934939040},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.020701,"change":0.39,"latestPrice":19.23,"volume":141426,"market":"AU","high":19.3,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.000309,"peRate":45.860675,"amplitude":0.018577,"marketValue":8879579033.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.01746,"changeRate20Day":0.008919,"changeRate60Day":0.239845,"changeRateWTD":0.020701,"changeRateMTD":-0.031234,"changeRateQTD":0.073103,"changeRateYTD":0.073103,"amount":2710778.470794,"eps":0.419313,"lyrEps":0.200999,"lyrPeRate":95.672118,"pbRate":3.321726,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8797543968.78,"shares":461756580,"floatShares":457490586},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.020253,"change":0.16,"latestPrice":8.06,"volume":448903,"market":"AU","high":8.14,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.000692,"peRate":0,"amplitude":0.026582,"marketValue":6103578572.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.025393,"changeRate20Day":-0.134264,"changeRate60Day":0.263323,"changeRateWTD":0.020253,"changeRateMTD":-0.03125,"changeRateQTD":-0.017073,"changeRateYTD":-0.017073,"amount":3614218.158369,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.963478,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032258,"floatMarketCap":5227640582.58,"shares":757267813,"floatShares":648590643},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.017296,"change":0.49,"latestPrice":28.82,"volume":727619,"market":"AU","high":29.02,"low":28.42,"preClose":28.33,"open":28.73,"turnoverRate":0.00051,"peRate":24.974673,"amplitude":0.021179,"marketValue":41233791691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.21,"week52Low":15.072,"changeRate5Day":0.012649,"changeRate20Day":0.044203,"changeRate60Day":0.096234,"changeRateWTD":0.017296,"changeRateMTD":-0.004147,"changeRateQTD":0.078189,"changeRateYTD":0.078189,"amount":20888820.95674,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":25.824373,"pbRate":2.705612,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.019084,"floatMarketCap":41084733988.98,"shares":1430735312,"floatShares":1425563289},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.016024,"change":0.027,"latestPrice":1.712,"volume":1646007,"market":"AU","high":1.75,"low":1.675,"preClose":1.685,"open":1.74,"turnoverRate":0.001707,"peRate":20.141176,"amplitude":0.04451,"marketValue":2338240983.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.56,"changeRate5Day":-0.024501,"changeRate20Day":0.063354,"changeRate60Day":0.712,"changeRateWTD":0.016024,"changeRateMTD":0.047095,"changeRateQTD":0.272862,"changeRateYTD":0.272862,"amount":2821446.770211,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":31.763112,"pbRate":2.379744,"roa":0.088938,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1650910791.312,"shares":1365794967,"floatShares":964317051},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"volume":278856,"market":"AU","high":1.035,"low":0.98,"preClose":1.01,"open":0.98,"turnoverRate":0.002746,"peRate":0,"amplitude":0.054455,"marketValue":183478636.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.028436,"changeRate20Day":-0.235075,"changeRate60Day":-0.037559,"changeRateWTD":0.014851,"changeRateMTD":-0.149378,"changeRateQTD":-0.217557,"changeRateYTD":-0.217557,"amount":283844.399213,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":3.441963,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":104094885.65,"shares":179003548,"floatShares":101555986},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.013953,"change":0.21,"latestPrice":15.26,"volume":1063740,"market":"AU","high":15.425,"low":15.17,"preClose":15.05,"open":15.2,"turnoverRate":0.000538,"peRate":23.102486,"amplitude":0.016944,"marketValue":30987282029.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":5.877,"changeRate5Day":0.004608,"changeRate20Day":0.026918,"changeRate60Day":0.322357,"changeRateWTD":0.013953,"changeRateMTD":0.03739,"changeRateQTD":0.20347,"changeRateYTD":0.20347,"amount":16259424.39726,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":32.821016,"pbRate":5.501066,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.013106,"floatMarketCap":30174742728.899998,"shares":2030621365,"floatShares":1977375015},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.011847,"change":0.017,"latestPrice":1.452,"volume":711943,"market":"AU","high":1.465,"low":1.44,"preClose":1.435,"open":1.445,"turnoverRate":0.000375,"peRate":225.466019,"amplitude":0.017422,"marketValue":3092318610.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.345,"changeRate5Day":0.008333,"changeRate20Day":0.067647,"changeRate60Day":0.326027,"changeRateWTD":0.011847,"changeRateMTD":0.067647,"changeRateQTD":0.185306,"changeRateYTD":0.185306,"amount":1034062.393487,"eps":0.00644,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":3.485547,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2757863015.688,"shares":2129696013,"floatShares":1899354694}]}}}