澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,364.243

+33.6892.53%

漲家數：23

跌家數：5

平家數：19

市盈率：- -

高：1,366.170

開：1,330.075

低：1,324.163

收：1,330.554

成交量：1.00億

成交額：3.23億

市值：1,641.95億

流通市值：1,548.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DART MINING NL AU DTM.AU	0.009	+12.50%	+0.001	950.98萬	8.56萬	300.80萬
Brightstar Resources AU BTR.AU	0.68	+10.57%	+0.065	766.83萬	503.17萬	8.65億
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.043	+10.26%	+0.004	262.01萬	11.97萬	4,866.37萬
ALKANE RESOURCES LTD AU ALK.AU	1.85	+7.25%	+0.125	561.11萬	1,015.16萬	25.27億
MANUKA RESOURCES LTD AU MKR.AU	0.048	+6.67%	+0.003	500.64萬	24.14萬	8,611.01萬
RAMELIUS RESOURCES LTD AU RMS.AU	3.89	+5.99%	+0.220	732.66萬	2,810.51萬	73.45億
SANDFIRE RESOURCES LTD AU SFR.AU	20.19	+5.65%	+1.080	149.54萬	2,994.49萬	94.20億
RESOLUTE MINING LIMITED AU RSG.AU	1.285	+5.33%	+0.065	489.79萬	619.11萬	27.37億
WESTGOLD RESOURCES LTD AU WGX.AU	5.87	+5.20%	+0.290	521.71萬	2,996.86萬	55.46億
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.62	+4.93%	+0.170	559.33萬	2,011.85萬	41.35億
TURACO GOLD LIMITED AU TCG.AU	0.755	+4.86%	+0.035	96.05萬	71.39萬	9.41億
IGO LTD AU IGO.AU	5.2	+4.84%	+0.240	951.40萬	4,840.89萬	39.38億
EVOLUTION MINING LTD AU EVN.AU	13.53	+4.80%	+0.620	761.35萬	1.02億	276.26億
PERSEUS MINING LTD AU PRU.AU	6.52	+3.82%	+0.240	366.43萬	2,372.94萬	86.79億
AURELIA METALS LTD AU AMI.AU	0.415	+3.75%	+0.015	323.86萬	133.51萬	7.14億
Lunnon Metals Limited AU LM8.AU	0.31	+3.33%	+0.010	3.30萬	1.02萬	7,049.90萬
TESORO GOLD LTD AU TSO.AU	0.76	+2.70%	+0.020	22.67萬	17.06萬	1.71億
WILDCAT RESOURCES LTD AU WC8.AU	0.22	+2.33%	+0.005	1,654.60萬	356.63萬	3.51億
RAND MINING LTD AU RND.AU	2.34	+1.74%	+0.040	1.43萬	3.29萬	1.33億
ST BARBARA LTD AU SBM.AU	0.75	+1.35%	+0.010	1,989.74萬	1,482.23萬	9.20億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1364.2427,"timestamp":1794200399988,"preClose":1330.554,"halted":0,"volume":100430281,"delay":0,"changeRate":0.025319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.688721,"latestTime":"11-09 16:00:00 AEDT","open":1330.0747,"high":1366.1704,"low":1324.1627,"amount":323299593,"amplitude":0.031572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1794265200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794178800000,1794200400000]],"turnoverRate":0.002367,"increases":22,"decrements":6,"flats":25,"marketCap":164195311312.75,"floatMarketCap":154799658310.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1366.1704,"amplitude":0.031572,"preClose":1330.554,"low":1324.1627,"latestPrice":1364.2427,"volume":100430281,"delay":0,"open":1330.0747,"prevYearClose":1388.3431,"prevWeekClose":1330.554,"prevMonthClose":1296.785,"prevQuarterClose":1362.719,"fiveDayClose":1273.351,"twentyDayClose":1357.951,"sixtyDayClose":1365.061,"secType":"PLATE","market":"AU","turnoverRate":0.002367,"marketCap":164195311312.75,"floatMarketCap":154799658310.75,"timestamp":1794200399988,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":5,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":9509832,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.141519,"peRate":0,"amplitude":0,"marketValue":3008008.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.125,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.763158,"amount":85588,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.192426,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":604783.665,"shares":334223117,"floatShares":67198185},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.105691,"change":0.065,"latestPrice":0.68,"volume":7668297,"market":"AU","high":0.685,"low":0.615,"preClose":0.615,"open":0.62,"turnoverRate":0.01792,"peRate":0,"amplitude":0.113821,"marketValue":865132886.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":0.259259,"changeRate20Day":0.007407,"changeRate60Day":0.638554,"changeRateWTD":0.105691,"changeRateMTD":0.182609,"changeRateQTD":-0.028571,"changeRateYTD":0.373737,"amount":5031698,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":2.319901,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":290983415.84,"shares":1272254245,"floatShares":427916788},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.102564,"change":0.004,"latestPrice":0.043,"volume":2620075,"market":"AU","high":0.049,"low":0.043,"preClose":0.039,"open":0.045,"turnoverRate":0.00527,"peRate":0,"amplitude":0.153846,"marketValue":48663651.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.037,"changeRate5Day":0.075,"changeRate20Day":-0.283333,"changeRate60Day":-0.358209,"changeRateWTD":0.102564,"changeRateMTD":0.102564,"changeRateQTD":-0.203704,"changeRateYTD":-0.203704,"amount":119688,"eps":-0.0336,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-25.035421,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":21376521.845,"shares":1131712817,"floatShares":497128415},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.072464,"change":0.125,"latestPrice":1.85,"volume":5611109,"market":"AU","high":1.855,"low":1.71,"preClose":1.725,"open":1.72,"turnoverRate":0.005819,"peRate":10.54732,"amplitude":0.084058,"marketValue":2526720688.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":0.185897,"changeRate20Day":0.022099,"changeRate60Day":0.17237,"changeRateWTD":0.072464,"changeRateMTD":0.152648,"changeRateQTD":-0.008043,"changeRateYTD":0.389932,"amount":10151643,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.54732,"pbRate":2.264961,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010811,"floatMarketCap":1783986544.35,"shares":1365794967,"floatShares":964317051},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.066667,"change":0.003,"latestPrice":0.048,"volume":5006399,"market":"AU","high":0.051,"low":0.046,"preClose":0.045,"open":0.047,"turnoverRate":0.003379,"peRate":0,"amplitude":0.111111,"marketValue":86110128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.037,"changeRate5Day":0.170732,"changeRate20Day":-0.058824,"changeRate60Day":-0.4,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.494737,"amount":241353,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.54094,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":71112068.64,"shares":1793961000,"floatShares":1481501430},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.059946,"change":0.22,"latestPrice":3.89,"volume":7326603,"market":"AU","high":3.89,"low":3.64,"preClose":3.67,"open":3.68,"turnoverRate":0.003916,"peRate":60.971787,"amplitude":0.06812,"marketValue":7344719604.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":0.161194,"changeRate20Day":0.03183,"changeRate60Day":0.068388,"changeRateWTD":0.059946,"changeRateMTD":0.137427,"changeRateQTD":-0.007653,"changeRateYTD":-0.050525,"amount":28105083,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":60.971787,"pbRate":1.869805,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015424,"floatMarketCap":7277448048.63,"shares":1888102726,"floatShares":1870809267},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.056515,"change":1.08,"latestPrice":20.19,"volume":1495357,"market":"AU","high":20.36,"low":19.1,"preClose":19.11,"open":19.13,"turnoverRate":0.003269,"peRate":18.27306,"amplitude":0.065934,"marketValue":9419918114.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.021761,"changeRate20Day":-0.114085,"changeRate60Day":-0.036507,"changeRateWTD":0.056515,"changeRateMTD":0.002483,"changeRateQTD":-0.076818,"changeRateYTD":0.144104,"amount":29944911,"eps":1.104905,"lyrEps":0.764,"lyrPeRate":26.426702,"pbRate":2.936341,"roa":0.109594,"roe":0.177408,"dividePrice":0.350173,"divideRate":0.017344,"floatMarketCap":9236734931.34,"shares":466563552,"floatShares":457490586},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.053279,"change":0.065,"latestPrice":1.285,"volume":4897947,"market":"AU","high":1.29,"low":1.21,"preClose":1.22,"open":1.215,"turnoverRate":0.002579,"peRate":9.9206,"amplitude":0.065574,"marketValue":2736659376.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.875,"changeRate5Day":0.168182,"changeRate20Day":0.122271,"changeRate60Day":0.107759,"changeRateWTD":0.053279,"changeRateMTD":0.137168,"changeRateQTD":0.112554,"changeRateYTD":0.04898,"amount":6191065,"eps":0.129528,"lyrEps":0.0599,"lyrPeRate":21.452421,"pbRate":2.266766,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2440670781.79,"shares":2129696013,"floatShares":1899354694},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.051971,"change":0.29,"latestPrice":5.87,"volume":5217117,"market":"AU","high":5.87,"low":5.57,"preClose":5.58,"open":5.61,"turnoverRate":0.00558,"peRate":12.66727,"amplitude":0.053763,"marketValue":5546161280.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":0.139806,"changeRate20Day":0.126679,"changeRate60Day":0.025148,"changeRateWTD":0.051971,"changeRateMTD":0.109641,"changeRateQTD":0.099251,"changeRateYTD":-0.072083,"amount":29968611,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":12.667269,"pbRate":2.342205,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.017036,"floatMarketCap":5488092164.8,"shares":944831564,"floatShares":934939040},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.049275,"change":0.17,"latestPrice":3.62,"volume":5593264,"market":"AU","high":3.63,"low":3.42,"preClose":3.45,"open":3.45,"turnoverRate":0.005282,"peRate":8.765133,"amplitude":0.06087,"marketValue":4135230422.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":0.117284,"changeRate20Day":-0.029491,"changeRate60Day":0.091677,"changeRateWTD":0.049275,"changeRateMTD":0.09697,"changeRateQTD":0.04023,"changeRateYTD":0.273751,"amount":20118458,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.765133,"pbRate":2.111427,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3833364845.3,"shares":1142328846,"floatShares":1058940565},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.048611,"change":0.035,"latestPrice":0.755,"volume":960463,"market":"AU","high":0.76,"low":0.71,"preClose":0.72,"open":0.71,"turnoverRate":0.001246,"peRate":0,"amplitude":0.069444,"marketValue":940554237.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.41,"changeRate5Day":0.094203,"changeRate20Day":-0.090361,"changeRate60Day":0.06338,"changeRateWTD":0.048611,"changeRateMTD":-0.013072,"changeRateQTD":-0.095808,"changeRateYTD":-0.095808,"amount":713863,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.978808,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":582194129.26,"shares":1245767202,"floatShares":771118052},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.048387,"change":0.24,"latestPrice":5.2,"volume":9513991,"market":"AU","high":5.2,"low":4.96,"preClose":4.96,"open":5.01,"turnoverRate":0.014669,"peRate":27.296587,"amplitude":0.048387,"marketValue":3937792627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.77,"changeRate5Day":0.048387,"changeRate20Day":-0.117148,"changeRate60Day":-0.358025,"changeRateWTD":0.048387,"changeRateMTD":0.044177,"changeRateQTD":-0.2,"changeRateYTD":-0.361963,"amount":48408860,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":27.296588,"pbRate":1.757786,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.009615,"floatMarketCap":3372671343.6,"shares":757267813,"floatShares":648590643},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.048025,"change":0.62,"latestPrice":13.53,"volume":7613495,"market":"AU","high":13.645,"low":12.8,"preClose":12.91,"open":13.01,"turnoverRate":0.00385,"peRate":18.592827,"amplitude":0.065453,"marketValue":27625871143.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":10.059,"changeRate5Day":0.170415,"changeRate20Day":0.032037,"changeRate60Day":-0.01176,"changeRateWTD":0.048025,"changeRateMTD":0.15051,"changeRateQTD":0.013483,"changeRateYTD":0.094926,"amount":102375914,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":18.592827,"pbRate":4.739573,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.030303,"floatMarketCap":26753883952.949997,"shares":2041823440,"floatShares":1977375015},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.038217,"change":0.24,"latestPrice":6.52,"volume":3664317,"market":"AU","high":6.57,"low":6.25,"preClose":6.28,"open":6.3,"turnoverRate":0.002753,"peRate":14.298593,"amplitude":0.050955,"marketValue":8678662640.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.371,"changeRate5Day":0.120275,"changeRate20Day":0.015576,"changeRate60Day":0.167413,"changeRateWTD":0.038217,"changeRateMTD":0.120275,"changeRateQTD":0.007728,"changeRateYTD":0.173295,"amount":23729351,"eps":0.455989,"lyrEps":0.3153,"lyrPeRate":20.678719,"pbRate":2.610742,"roa":0.164525,"roe":0.205697,"dividePrice":0.140068,"divideRate":0.021483,"floatMarketCap":8678662640.039999,"shares":1331083227,"floatShares":1331083227},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":3238563,"market":"AU","high":0.42,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0.002553,"peRate":9.346847,"amplitude":0.0375,"marketValue":714000933.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0.050633,"changeRate20Day":-0.045977,"changeRate60Day":0.07513,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":-0.107527,"changeRateYTD":0.70082,"amount":1335055,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.346847,"pbRate":1.561453,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.024096,"floatMarketCap":526513723.305,"shares":1720484176,"floatShares":1268707767},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":33000,"market":"AU","high":0.31,"low":0.31,"preClose":0.3,"open":0.31,"turnoverRate":0.000337,"peRate":6.07855,"amplitude":0,"marketValue":70498992.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.28,"changeRate5Day":-0.015873,"changeRate20Day":-0.060606,"changeRate60Day":0,"changeRateWTD":0.033333,"changeRateMTD":-0.060606,"changeRateQTD":0.016393,"changeRateYTD":-0.074627,"amount":10230,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.078551,"pbRate":1.455017,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":30339550.89,"shares":227416106,"floatShares":97869519},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.027027,"change":0.02,"latestPrice":0.76,"volume":226741,"market":"AU","high":0.79,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.002233,"peRate":0,"amplitude":0.067568,"marketValue":170749358.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.705,"changeRate5Day":0.041096,"changeRate20Day":-0.187166,"changeRate60Day":-0.208333,"changeRateWTD":0.027027,"changeRateMTD":-0.044025,"changeRateQTD":-0.116279,"changeRateYTD":-0.419847,"amount":170593,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.140544,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":77182549.36,"shares":224670209,"floatShares":101555986},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":16546045,"market":"AU","high":0.225,"low":0.215,"preClose":0.215,"open":0.22,"turnoverRate":0.018393,"peRate":0,"amplitude":0.046512,"marketValue":350798337.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.195,"changeRate5Day":0.047619,"changeRate20Day":-0.102041,"changeRate60Day":-0.482353,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":-0.214286,"changeRateYTD":-0.39726,"amount":3566309,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.394087,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":197907172.1,"shares":1594537897,"floatShares":899578055},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"volume":14279,"market":"AU","high":2.35,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.001473,"peRate":5.578109,"amplitude":0.021739,"marketValue":133089748.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0.109005,"changeRate20Day":0.04,"changeRate60Day":0.063636,"changeRateWTD":0.017391,"changeRateMTD":0.073394,"changeRateQTD":0.103774,"changeRateYTD":-0.089494,"amount":32949,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.578109,"pbRate":1.07086,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.042735,"floatMarketCap":22684016.16,"shares":56875961,"floatShares":9694024},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":19897356,"market":"AU","high":0.765,"low":0.72,"preClose":0.74,"open":0.75,"turnoverRate":0.020871,"peRate":0,"amplitude":0.060811,"marketValue":919543073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.382,"changeRate5Day":0.056338,"changeRate20Day":-0.056604,"changeRate60Day":0.336898,"changeRateWTD":0.013514,"changeRateMTD":-0.090909,"changeRateQTD":-0.096386,"changeRateYTD":0.371115,"amount":14822315,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.797876,"pbRate":0.991133,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":714996535.5,"shares":1226057431,"floatShares":953328714}]}}}