澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,364.243

+33.6892.53%

漲家數：23

跌家數：5

平家數：19

市盈率：- -

高：1,366.170

開：1,330.075

低：1,324.163

收：1,330.554

成交量：1.00億

成交額：3.23億

市值：1,641.95億

流通市值：1,548.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Diablo Resources Limited AU DBO.AU	0.008	0.00%	0.000	120.44萬	9,636	432.86萬
ANAX METALS LTD AU ANX.AU	0.027	0.00%	0.000	133.53萬	3.65萬	4,702.97萬
Wiluna Mining Corporation Limited AU WMC.AU	0.475	-2.06%	-0.010	18.26萬	8.51萬	3.45億
ZULEIKA GOLD LTD AU ZAG.AU	0.03	-3.23%	-0.001	747	22	3,119.74萬
BPM MINERALS LTD AU BPM.AU	0.34	-6.85%	-0.025	171.03萬	62.41萬	5,328.58萬
ODYSSEY GOLD LTD AU ODY.AU	0.024	-7.69%	-0.002	87.31萬	2.07萬	3,390.77萬
Hamelin Gold Limited AU HMG.AU	0.16	-8.57%	-0.015	20.07萬	3.24萬	3,998.16萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1364.2427,"timestamp":1794200399988,"preClose":1330.554,"halted":0,"volume":100430281,"delay":0,"changeRate":0.025319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.688721,"latestTime":"11-09 16:00:00 AEDT","open":1330.0747,"high":1366.1704,"low":1324.1627,"amount":323299593,"amplitude":0.031572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1794265200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794178800000,1794200400000]],"turnoverRate":0.002367,"increases":22,"decrements":6,"flats":25,"marketCap":164195311312.75,"floatMarketCap":154799658310.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1366.1704,"amplitude":0.031572,"preClose":1330.554,"low":1324.1627,"latestPrice":1364.2427,"volume":100430281,"delay":0,"open":1330.0747,"prevYearClose":1388.3431,"prevWeekClose":1330.554,"prevMonthClose":1296.785,"prevQuarterClose":1362.719,"fiveDayClose":1273.351,"twentyDayClose":1357.951,"sixtyDayClose":1365.061,"secType":"PLATE","market":"AU","turnoverRate":0.002367,"marketCap":164195311312.75,"floatMarketCap":154799658310.75,"timestamp":1794200399988,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":5,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":1204440,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.010552,"peRate":0,"amplitude":0,"marketValue":4328584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.384615,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.466667,"changeRateYTD":-0.692308,"amount":9636,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":1.334646,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":913105.496,"shares":541073000,"floatShares":114138187},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":1335301,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.001145,"peRate":0,"amplitude":0.037037,"marketValue":47029653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.228571,"changeRateYTD":0.421053,"amount":36463,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.294898,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":31492842.768,"shares":1741839000,"floatShares":1166401584},{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":182624,"market":"AU","high":0.482,"low":0.45,"preClose":0.485,"open":0.45,"turnoverRate":0.00089,"peRate":2.794118,"amplitude":0.065979,"marketValue":344711062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.445,"changeRate5Day":-0.010417,"changeRate20Day":1.317073,"changeRate60Day":1.317073,"changeRateWTD":-0.020619,"changeRateMTD":-0.05,"changeRateQTD":1.317073,"changeRateYTD":1.317073,"amount":85129,"eps":0.17,"lyrEps":0.17,"lyrPeRate":2.794118,"pbRate":-102.015704,"roa":0.237975,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":97462156.325,"shares":725707500,"floatShares":205183487},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":747,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000002,"peRate":0.691244,"amplitude":0,"marketValue":31197444.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0.071429,"changeRate20Day":-0.090909,"changeRate60Day":-0.210526,"changeRateWTD":-0.032258,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":22,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":0.691244,"pbRate":0.708396,"roa":-0.075934,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":11105847.15,"shares":1039914822,"floatShares":370194905},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.068493,"change":-0.025,"latestPrice":0.34,"volume":1710294,"market":"AU","high":0.395,"low":0.34,"preClose":0.365,"open":0.37,"turnoverRate":0.013928,"peRate":0,"amplitude":0.150685,"marketValue":53285752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.12,"changeRate5Day":0.888889,"changeRate20Day":0.74359,"changeRate60Day":0.942857,"changeRateWTD":-0.068493,"changeRateMTD":0.888889,"changeRateQTD":0.619048,"changeRateYTD":1,"amount":624117,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":6.587751,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":41750931.72,"shares":156722800,"floatShares":122796858},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":873067,"market":"AU","high":0.025,"low":0.023,"preClose":0.026,"open":0.024,"turnoverRate":0.001129,"peRate":0,"amplitude":0.076923,"marketValue":33907701.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":0.090909,"changeRate20Day":-0.172414,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.04,"changeRateQTD":-0.314286,"changeRateYTD":-0.333333,"amount":20727,"eps":-0.00662,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":2.540833,"roa":-0.365653,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":18559689.144,"shares":1412820913,"floatShares":773320381},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.085714,"change":-0.015,"latestPrice":0.16,"volume":200676,"market":"AU","high":0.175,"low":0.155,"preClose":0.175,"open":0.175,"turnoverRate":0.001509,"peRate":0,"amplitude":0.114286,"marketValue":39981627.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.319149,"changeRateWTD":-0.085714,"changeRateMTD":-0.135135,"changeRateQTD":-0.255814,"changeRateYTD":1.285714,"amount":32386,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.29358,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":21279147.04,"shares":249885172,"floatShares":132994669}]}}}