澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,248.943

+4.6870.38%

漲家數：10

跌家數：16

平家數：22

市盈率：- -

高：1,264.756

開：1,251.552

低：1,248.148

收：1,244.218

成交量：8,059.55萬

成交額：3.14億

市值：1,460.83億

流通市值：1,375.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	208.19億
METAL HAWK LTD AU MHK.AU	0.085	0.00%	0.000	20.16萬	1.71萬	1,048.84萬
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	10.00萬	700.00	839.48萬
Hamelin Gold Limited AU HMG.AU	0.12	0.00%	0.000	5.53萬	6,637.00	2,379.64萬
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0.00	0.00	38.04億
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0.00	0.00	2.46億
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	1.35億
DART MINING NL AU DTM.AU	0.033	0.00%	0.000	12.70萬	4,190.00	692.04萬
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	1,268.10萬
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	3.47億
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	550.96萬
BPM MINERALS LTD AU BPM.AU	0.19	0.00%	0.000	12.39萬	2.38萬	2,463.37萬
ANAX METALS LTD AU ANX.AU	0.025	0.00%	0.000	295.27萬	7.38萬	3,319.16萬
PERSEUS MINING LTD AU PRU.AU	4.935	-0.10%	-0.005	155.05萬	770.97萬	66.68億
SANDFIRE RESOURCES LTD AU SFR.AU	15.815	-0.41%	-0.065	35.89萬	567.63萬	73.79億
EVOLUTION MINING LTD AU EVN.AU	12.4	-0.48%	-0.060	282.15萬	3,542.27萬	251.80億
ST BARBARA LTD AU SBM.AU	0.565	-0.88%	-0.005	376.34萬	213.94萬	6.84億
Lunnon Metals Limited AU LM8.AU	0.35	-1.41%	-0.005	6,629.00	2,320.00	7,816.86萬
TRIBUNE RESOURCES LTD AU TBR.AU	5.79	-1.53%	-0.090	1.55萬	9.06萬	3.04億
ALKANE RESOURCES LTD AU ALK.AU	1.36	-2.16%	-0.030	103.63萬	142.35萬	18.57億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1248.9053,"timestamp":1774837207466,"preClose":1244.2184,"halted":0,"volume":80595470,"delay":0,"changeRate":0.003767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.68689,"latestTime":"03-30 13:20:08 AEDT","open":1251.552,"high":1264.7559,"low":1248.1482,"amount":314204524,"amplitude":0.013348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774825200000,1774846800000]],"turnoverRate":0.002134,"increases":10,"decrements":17,"flats":26,"marketCap":146082551381,"floatMarketCap":137554148109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1264.7559,"amplitude":0.013348,"preClose":1244.2184,"low":1248.1482,"latestPrice":1248.9425,"volume":80595476,"delay":0,"open":1251.552,"prevYearClose":1388.3431,"prevWeekClose":1244.218,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1179.551,"twentyDayClose":1618.532,"sixtyDayClose":1363.834,"secType":"PLATE","market":"AU","turnoverRate":0.002134,"marketCap":146082551381,"floatMarketCap":137554148109,"timestamp":1774837208701,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":16,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.4296,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.266984,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.217801,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":201553,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.002915,"peRate":11.246362,"amplitude":0,"marketValue":10488367.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0.089744,"changeRate20Day":0,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":17132,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.194181,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5877356.195,"shares":123392563,"floatShares":69145367},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":700,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":55310,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":23796428.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.04,"changeRate20Day":-0.225806,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":-0.225806,"changeRateQTD":0.714286,"changeRateYTD":0.714286,"amount":6637,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.307768,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":15959360.28,"shares":198303571,"floatShares":132994669},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.033,"volume":126957,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.001889,"peRate":0,"amplitude":0,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.03125,"changeRate20Day":-0.131579,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":4190,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":123891,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.2,"turnoverRate":0.001862,"peRate":0,"amplitude":0.052632,"marketValue":24633699.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.151515,"changeRate20Day":-0.366667,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.377049,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":23783.044304,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.385849,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12643039.85,"shares":129651050,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":2952710,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.005465,"peRate":0,"amplitude":0.04,"marketValue":33191618.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.086957,"changeRate20Day":-0.074074,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":73838,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.477595,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":13508467.575,"shares":1327664742,"floatShares":540338703},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.001012,"change":-0.005,"latestPrice":4.935,"volume":1550452,"market":"AU","high":5.07,"low":4.9,"preClose":4.94,"open":4.97,"turnoverRate":0.001163,"peRate":13.006055,"amplitude":0.034413,"marketValue":6668321624.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":0.082237,"changeRate20Day":-0.207484,"changeRate60Day":-0.117489,"changeRateWTD":-0.001012,"changeRateMTD":-0.170449,"changeRateQTD":-0.123757,"changeRateYTD":-0.123757,"amount":7709685.208261,"eps":0.379439,"lyrEps":0.2684,"lyrPeRate":18.386736,"pbRate":2.045818,"roa":0.146192,"roe":0.18701,"dividePrice":0.097872,"divideRate":0.019832,"floatMarketCap":6581243455.499999,"shares":1351230319,"floatShares":1333585300},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.004093,"change":-0.065,"latestPrice":15.815,"volume":358862,"market":"AU","high":15.95,"low":15.6,"preClose":15.88,"open":15.72,"turnoverRate":0.000784,"peRate":35.4289,"amplitude":0.02204,"marketValue":7378702574.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.074389,"changeRate20Day":-0.229664,"changeRate60Day":-0.121389,"changeRateWTD":-0.004093,"changeRateMTD":-0.216691,"changeRateQTD":-0.117467,"changeRateYTD":-0.117467,"amount":5676323.01103,"eps":0.446387,"lyrEps":0.200999,"lyrPeRate":78.681983,"pbRate":2.662497,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":7235213617.59,"shares":466563552,"floatShares":457490586},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.004815,"change":-0.06,"latestPrice":12.4,"volume":2821504,"market":"AU","high":12.83,"low":12.33,"preClose":12.46,"open":12.6,"turnoverRate":0.001427,"peRate":18.772662,"amplitude":0.040128,"marketValue":25179704926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":0.078261,"changeRate20Day":-0.290212,"changeRate60Day":-0.010849,"changeRateWTD":-0.004815,"changeRateMTD":-0.243533,"changeRateQTD":-0.010849,"changeRateYTD":-0.010849,"amount":35422650.970112,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":26.669764,"pbRate":4.470067,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.026613,"floatMarketCap":24519450186,"shares":2030621365,"floatShares":1977375015},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":3763442,"market":"AU","high":0.585,"low":0.555,"preClose":0.57,"open":0.585,"turnoverRate":0.003948,"peRate":0,"amplitude":0.052632,"marketValue":683534661.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":0.066038,"changeRate20Day":-0.343023,"changeRate60Day":-0.042373,"changeRateWTD":-0.008772,"changeRateMTD":-0.319277,"changeRateQTD":-0.025862,"changeRateYTD":-0.025862,"amount":2139364.357599,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.572801,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":538630723.41,"shares":1209795861,"floatShares":953328714},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":6629,"market":"AU","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000068,"peRate":0,"amplitude":0.014085,"marketValue":78168628.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.09375,"changeRate20Day":-0.255319,"changeRate60Day":0.044776,"changeRateWTD":-0.014085,"changeRateMTD":-0.23913,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":2320,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.583953,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":34254331.65,"shares":223338938,"floatShares":97869519},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.015306,"change":-0.09,"latestPrice":5.79,"volume":15456,"market":"AU","high":6,"low":5.75,"preClose":5.88,"open":5.75,"turnoverRate":0.000864,"peRate":6.90639,"amplitude":0.042517,"marketValue":303790165.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.10076,"changeRate20Day":-0.079491,"changeRate60Day":-0.025253,"changeRateWTD":-0.015306,"changeRateMTD":-0.076555,"changeRateQTD":-0.023609,"changeRateYTD":-0.023609,"amount":90610.815456,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":9.209495,"pbRate":1.093972,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.034542,"floatMarketCap":103621696.14,"shares":52468077,"floatShares":17896666},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.021583,"change":-0.03,"latestPrice":1.36,"volume":1036326,"market":"AU","high":1.415,"low":1.352,"preClose":1.39,"open":1.38,"turnoverRate":0.001075,"peRate":16,"amplitude":0.045324,"marketValue":1857481155.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":0.026415,"changeRate20Day":-0.238095,"changeRate60Day":-0.014493,"changeRateWTD":-0.021583,"changeRateMTD":-0.222857,"changeRateQTD":0.011152,"changeRateYTD":0.011152,"amount":1423482.574138,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":25.232379,"pbRate":1.890451,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1311471189.36,"shares":1365794967,"floatShares":964317051}]}}}