美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF-CoinShares

18.73

+0.37002.02%

盤後：18.72-0.0100-0.05%19:34 EDT

成交量：3.66萬

成交額：68.60萬

市值：3.89億

市盈率：- -

高：18.87

開：18.71

低：18.62

收：18.36

52周最高：35.70

52周最低：16.37

股本：2,079.50萬

流通股本：2,079.50萬

量比：0.50

換手率：0.18%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

比特幣ETF概念+2.09%

加密貨幣現貨ETF+2.00%

資金流向

資金流入：

資金流出：

新聞

NCE平台:比特幣區間整理等待資金信號

分析：期權需求升温，市場轉向看漲比特幣

隨着芯片股延續反彈美元兑日元觸及40年低點比特幣守在66,300美元附近

隨着芯片股延續反彈美元兑日元觸及40年低點比特幣守在66,300美元附近

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRRR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"比特幣ETF-CoinShares","latestPrice":18.73,"timestamp":1784664000000,"preClose":18.36,"halted":0,"volume":36620,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.73,"latestTime":"19:34 EDT","volume":518,"amount":9697.09,"timestamp":1784676849373,"change":-0.01,"changeRate":-0.000534,"amplitude":0.000534},"delay":0,"changeRate":0.02015250544662315,"floatShares":20795034,"shares":20795034,"eps":0,"marketStatus":"未開盤","change":0.37,"latestTime":"07-21 16:00:00 EDT","open":18.71,"high":18.87,"low":18.62,"amount":685968.0372,"amplitude":0.013617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.36,"sharesOutstanding":22015000,"nav":18.35,"aum":383423250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.36,"latestTime":"09:25 EDT","volume":45,"amount":841.645935,"timestamp":1784640300762,"change":0.36,"changeRate":0.019608,"amplitude":0.004107},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.73,"latestTime":"19:34 EDT","volume":518,"amount":9697.09,"timestamp":1784676849373,"change":-0.01,"changeRate":-0.000534,"amplitude":0.000534},"volumeRatio":0.502963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20795034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.502963,"shares":20795034,"dividePrice":0,"high":18.87,"amplitude":0.013617,"preClose":18.36,"low":18.62,"week52Low":16.37,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":18.73,"eps":0,"divideRate":0,"volume":36620,"delay":0,"ttmEps":0,"open":18.71,"prevYearClose":24.73,"prevWeekClose":18.0753,"prevMonthClose":16.55,"prevQuarterClose":16.55,"fiveDayClose":18.19,"twentyDayClose":18.16,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653607737","title":"NCE平台:比特幣區間整理等待資金信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2653607737","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653607737?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:23","pubTimestamp":1784704980,"startTime":"0","endTime":"0","summary":"7月22日，比特币市场延续区间震荡，交易者将注意力放在资金流、杠杆水平与主要价格区间的得失。NCE平台表示，当前行情更需要多项数据交叉验证，单一价格变化尚不足以代表长期方向。　　盘面信息显示，NCE平台认为，链上与衍生品指标显示多空力量仍较均衡，短期成交量尚不足以确认方向性突破。　　展望后市，NCE平台分析称，接下来需观察现货需求、交易所余额及期货基差，资金是否持续进入将决定震荡区间能否被打破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-07-22/doc-iniisiee8007250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FBTC","SMST","BITQ","03439","GDLC","MAXI","BEGS","BRRR","YBTC","CRPT","HECO","BKCH","03042","TXXH","MNRS","OOQB","DAPP","ARKY","BITB","BITW","09008","BTF","BTCL","CBTJ","STCE","HODL","BETE","BTYB","09439","ARKB","MSBT","SBIT","MBTmain","BTCI","BTC.USD.CC","BTRN","03008","MSTU","GBTC","09042","LFGY","BITX","IBIT","NGHT","BETH","BTCZ","BTC.USD.HKCC","BITC","NCIQ","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737321","title":"分析：期權需求升温，市場轉向看漲比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653737321?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 14:54","pubTimestamp":1784703296,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BIT 分析，随着看涨期权需求加速升温，比特币和以太坊的隐含波动率双双回升，表明夏季交投清淡的局面或正接近尾声。近期市场出现多笔大额看涨期权交易。\n\n与此同时，比特币隐含波动率在此前从 44% 回落至 31% 后，现已反弹至 36%，进一步反映出市场看涨情绪正在回暖。尽管 8 月和 9 月通常是季节性偏弱的月份，看涨期权需求与隐含波动率的回升仍有望为比特币价格提供一定支撑。入夏之初，BIT 曾倾向于做空波动率，预计市场将进入盘整阶段。但随着期权仓位与整体市场情绪均趋于积极，BIT 于上周调整了这一判断。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","SMST","03439","GDLC","MAXI","BEGS","BRRR","YBTC","CRPT","BTFX","HECO","BKCH","WGMI","03042","TXXH","MNRS","OOQB","BITI","DAPP","ARKY","BITB","BITW","09008","BTF","BTCL","CBTJ","STCE","HODL","BTGD","BTYB","ARKB","MSBT","SBIT","MBTmain","BTCI","YBIT","BTRN","03008","MSTU","GBTC","09042","LFGY","BITX","IBIT","NGHT","BETH","BTC.USD.HKCC","BITC","NCIQ","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653732998","title":"隨着芯片股延續反彈 美元兑日元觸及40年低點 比特幣守在66,300美元附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2653732998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653732998?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 14:54","pubTimestamp":1784703252,"startTime":"0","endTime":"0","summary":"来源：环球市场播报比特币周三持稳于约66,300美元附近，巩固了两周来的高点，因推动本月加密货币上涨的半导体反弹延续至第二个交易日，同时日元兑美元跌至四十年来的最低水平。最大加密货币当天上涨近1%，本周上涨3%，成交额约为310亿美元，24小时价格区间大约在65,400美元至66,900美元之间。以太坊价格徘徊在1935美元附近，周涨幅为3%。XRP上涨2%，达到1.14美元，TRON小幅上扬，而当日表现最差的是hyperliquid的HYPE，下跌4%，至60美元，七个交易日累计下跌10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/22145457872616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09439","YBIT","BITB","BTFX","03042","BERZ","HODL","BTCL","NCIQ","BTCI","BETH","GDLC","BITX","BTF","MBTmain","LFGY","WGMI","YBTC","DAPP","TXXH","HECO","XSEM","03439","ARKB","09042","BEGS","GBTC","BTRN","FBTC","BITC","MAXI","STCE","MNRS","FOXY","BTGD","BITI","09008","UDN","BTCZ","MSBT","BITW","MSTU","ARKY","BKCH","BETE","IBIT","BITU","SBIT","BRRR","BTYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653340657","title":"隨着芯片股延續反彈 美元兑日元觸及40年低點 比特幣守在66,300美元附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2653340657","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653340657?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 14:37","pubTimestamp":1784702220,"startTime":"0","endTime":"0","summary":"比特币周三持稳于约66，300美元附近，巩固了两周来的高点，因推动本月加密货币上涨的半导体反弹延续至第二个交易日，同时日元兑美元跌至四十年来的最低水平。　　最大加密货币当天上涨近1%，本周上涨3%，成交额约为310亿美元，24小时价格区间大约在65，400美元至66，900美元之间。　　以太坊价格徘徊在1935美元附近，周涨幅为3%。XRP上涨2%，达到1.14美元，TRON小幅上扬，而当日表现最差的是hyperliquid的HYPE，下跌4%，至60美元，七个交易日累计下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniisicz1975730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTCI","BITU","09439","BKCH","XSEM","UDN","BITI","TXXH","DAPP","BITW","ARKB","GDLC","BITB","BTCL","HECO","MSBT","03008","BTCZ","UUP","MSTU","OOQB","BTF","09008","CRPT","SMST","BERZ","BRRR","FOXY","BEGS","BITQ","BTRN","03439","ARKY","BETH","BTC.USD.CC","BETE","BTC.USD.HKCC","09042","BITX","BTFX","GBTC","BTGD","YBTC","MAXI","BITC","BTYB","CBTJ","MBTmain","STCE","IBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":464,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣ETF概念","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.020857},{"market":"US","name":"加密貨幣現貨ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.020023}]}}