ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
CAVA Group Inc.
86.52
+3.81
4.61%
盤後：
87.00
0.4800
+0.55%
16:59 EDT
成交量：
495.25萬
成交額：
4.27億
市值：
100.01億
市盈率：
72.14
高：
87.45
開：
83.29
低：
82.65
收：
82.71
資料載入中...
總覽
公司
新聞
公告
概念
ETF&股票定投概念
+0.73%
碎股
+0.73%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Cava Group, Inc.盤中異動 股價大漲5.08%報86.91美元
市场透视
·
昨天
Cava Group, Inc.盤中異動 早盤急速拉昇5.02%報86.45美元
市场透视
·
07-02
BUZZ--美國股票走勢-能源股、Netflix、Ross Stores
路透中文
·
07-02
Cava Group, Inc.盤中異動 臨近午盤急速上漲5.11%
市场透视
·
06-26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAVA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":86.52,"timestamp":1751562000000,"preClose":82.71,"halted":0,"volume":4952453,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.52,"latestTime":"16:59 EDT","volume":59275,"amount":5142104.2056,"timestamp":1751576397528},"delay":0,"floatShares":103873710,"shares":115594585,"eps":1.199376,"marketStatus":"提前休市","change":3.81,"latestTime":"07-03 13:00:00 EDT","open":83.29,"high":87.45,"low":82.65,"amount":427298090.56077003,"amplitude":0.058034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.199376,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":82.71,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.71,"latestTime":"09:29 EDT","volume":17325,"amount":1444741.1055,"timestamp":1751549393069},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.52,"latestTime":"16:59 EDT","volume":59275,"amount":5142104.2056,"timestamp":1751576397528},"volumeRatio":1.529682,"optionData":{"bulkOrders":[{"symbol":"CAVA","call":false,"expireDate":1752206400000,"strike":"75.0","timestamp":1751555719385,"price":0.13,"volume":1406,"amount":18278,"type":"+"}]},"impliedVol":0.5501,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":103873710,"roa":"3.10%","roe":"21.73%","lyrEps":1.140228,"volumeRatio":1.529682,"shares":115594585,"dividePrice":0,"high":87.45,"amplitude":0.058034,"preClose":82.71,"low":82.65,"week52Low":70,"pbRate":"13.77","psRate":"9.65","week52High":172.4299,"institutionHeld":0,"latestPrice":86.52,"eps":1.199376,"divideRate":0,"volume":4952453,"delay":0,"ttmEps":1.199376,"open":83.29,"prevYearClose":112.8,"prevWeekClose":77.89,"prevMonthClose":84.23,"prevQuarterClose":84.23,"fiveDayClose":77.67,"twentyDayClose":82.04,"sixtyDayClose":79.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548018389","title":"Cava Group, Inc.盤中異動 股價大漲5.08%報86.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548018389","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548018389?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 23:05","pubTimestamp":1751555129,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时05分，Cava Group, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报86.91美元/股，成交量218.608万股，换手率1.89%，振幅5.07%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为0.09%。其相关个股中，Masterbeef Group、Cava Group, Inc.、Happy City Holdings Limited涨幅较大，香颂国际、Cava Group, Inc.、Jack In The Box Inc.较为活跃，换手率分别为13.77%、1.90%、1.18%，振幅较大的相关个股有香颂国际、Twin Hospitality Group Inc.、Masterbeef Group，振幅分别为10.94%、10.82%、6.25%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230529a72cfce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230529a72cfce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4209","BK4588","CAVA"],"gpt_icon":0},{"id":"2548213813","title":"Cava Group, Inc.盤中異動 早盤急速拉昇5.02%報86.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548213813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548213813?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:28","pubTimestamp":1751466513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时28分，Cava Group, Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报86.45美元/股，成交量167.282万股，换手率1.45%，振幅2.68%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为1.05%。其相关个股中，Cava Group, Inc.、霸王茶姬、天地荟涨幅较大，Cava Group, Inc.、香颂国际、Happy City Holdings Limited较为活跃，换手率分别为1.45%、1.39%、1.15%，振幅较大的相关个股有Fat Brands Inc 8.25% Cum Pref Stk Ser B、Noodles & Company、Masterbeef Group，振幅分别为12.85%、12.25%、11.63%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222833a72ad43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702222833a72ad43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAVA","BK4585","BK4588","BK4209"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美國股票走勢-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","STZ","IE00B5949003.HKD","IE00BKVL7J92.USD","BK4603","IE00BZ1G4Q59.USD","AVBP","SG9999015986.USD","LU0354030438.USD","NFLX","BK4566","ELV","LU1169590202.USD","BK4201","CAVA","LU0170899867.USD","LU0203201768.USD","LU1861558580.USD","CNC","CVX","LU0354030511.USD","IE000M9KFDE8.USD","LU0477156953.USD","LU2168564495.EUR","LU2106854487.HKD","ROST","LU2023250330.USD","LU0300736062.USD","APA","LU1242518857.USD","LU2168563687.JPY","SGXZ99366536.SGD","SPOT","LU0456854461.SGD","EQT","LU1571399168.USD","LU0203202063.USD","LU2168564222.USD","LU2168564065.EUR","LU0889565833.HKD","OMDA","LU1720051017.SGD","LU0912757837.SGD","XOM","LU2168564149.EUR","LU0320765489.SGD"],"gpt_icon":1},{"id":"2546730673","title":"Cava Group, Inc.盤中異動 臨近午盤急速上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730673?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:52","pubTimestamp":1750953146,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时52分，Cava Group, Inc.股票出现波动，股价大幅拉升5.11%。截至发稿，该股报77.77美元/股，成交量244.128万股，换手率2.11%，振幅7.19%。Cava Group, Inc.股票所在的餐馆行业中，整体跌幅为0.09%。其相关个股中，First Watch Restaurant Group, Inc.、Sweetgreen, Inc.、Cava Group, Inc.涨幅较大，香颂国际、Happy City Holdings Limited、Cava Group, Inc.较为活跃，换手率分别为2.39%、2.38%、2.11%，振幅较大的相关个股有恋上餐厅、Happy City Holdings Limited、Noodles & Company，振幅分别为10.79%、10.59%、8.34%。Cava Group, Inc.公司简介：Cava Group Inc拥有并经营着一家连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626235227a4bf75ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626235227a4bf75ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4588","BK4585","CAVA"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CAVA","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-25","symbol":"CAVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"CAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-22","symbol":"CAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-28","symbol":"CAVA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.2632,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2025-07-02","current":66.996728,"percent":0.394251,"low":-816.093105,"twenty":-153.3299,"median":83.57432,"eighty":358.738853,"high":711.959452,"avg":77.952054,"sd":371.086603,"marketCap":9515746237},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165},{"date":"2025-04-11","current":78.740102,"twenty":-179.648317,"median":249.841718,"eighty":365.361237,"marketCap":10261331310},{"date":"2025-04-17","current":75.892791,"twenty":-178.941142,"median":248.328171,"eighty":364.892003,"marketCap":9890272692},{"date":"2025-04-25","current":80.73588,"twenty":-175.258657,"median":245.47162,"eighty":363.951068,"marketCap":10521419126},{"date":"2025-05-02","current":83.849294,"twenty":-167.548725,"median":244.277836,"eighty":362.743045,"marketCap":10927156120},{"date":"2025-05-09","current":85.099981,"twenty":-161.1177,"median":240.483312,"eighty":361.40377,"marketCap":11090144484},{"date":"2025-05-16","current":87.867461,"twenty":-157.680938,"median":237.733348,"eighty":360.937675,"marketCap":11450799590},{"date":"2025-05-23","current":68.656997,"twenty":-157.031068,"median":226.12594,"eighty":360.173139,"marketCap":9751559190},{"date":"2025-05-30","current":66.638631,"twenty":-155.492255,"median":88.364188,"eighty":359.894151,"marketCap":9464884619},{"date":"2025-06-06","current":63.749437,"twenty":-155.190412,"median":87.778759,"eighty":359.560706,"marketCap":9054523843},{"date":"2025-06-13","current":63.684329,"twenty":-154.888569,"median":86.613645,"eighty":359.223508,"marketCap":9045276276},{"date":"2025-06-20","current":60.591671,"twenty":-154.015582,"median":85.414871,"eighty":359.030362,"marketCap":8606016853},{"date":"2025-06-27","current":63.212292,"twenty":-153.704425,"median":84.2928,"eighty":358.824714,"marketCap":8978231416},{"date":"2025-07-02","current":66.996728,"twenty":-153.3299,"median":83.57432,"eighty":358.738853,"marketCap":9515746237}],"updateTime":1751593212164}}}