美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡博特

77.99

+0.77001.00%

盤後：77.990.00000.00%17:34 EDT

成交量：50.61萬

成交額：3,954.27萬

市值：42.29億

市盈率：10.38

高：78.85

開：77.88

低：76.92

收：77.22

資料載入中...

總覽公司新聞公告

卡博特公司申請用於隔熱的氣凝膠組合物專利，提供高效隔熱

卡博特盤中異動早盤股價大跌5.17%報76.71美元

卡博特盤中異動股價大漲5.00%報78.54美元

瑞銀：維持Cabot評級，由中性調整至中性評級, 目標價由93.00美元調整至83.00美元。

卡博特盤中異動早盤股價大跌5.02%

卡博特盤中異動早盤急速下跌5.05%

卡博特盤中異動早盤股價大跌5.06%

GPT-4o 更新多個功能/vivo X200 Ultra 將配備獨立拍照按鍵/Manus AI 收費方案正式公佈

卡博特盤中異動下午盤快速跳水5.16%

美國心理學協會呼籲加強監管AI心理治療角色

卡博特盤中異動下午盤急速上漲5.01%報89.12美元

卡博特2025年第一季度每股盈利$1.76，超出$1.74預期，銷售額$9.55億未達$9.971億預期

鏈遊Fusionist現已上架Steam平台並推出CBT獎勵

卡博特跌1.87% 股價跌破100美元大關

卡博特2024財年實現淨利潤3.80億美元，同比減少13.04%

卡博特盤中異動早盤股價大漲5.82%

異動解讀 | 卡博特公司第三季度業績略低於市場預期股價盤中大跌

卡博特盤中異動股價大跌5.33%報104.22美元

美國研究綜述-塞拉尼斯公司、Disc Medicine、Editas Medicine

卡博特公司公佈截至 9 月 30 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","market":"US","secType":"STK","nameCN":"卡博特","latestPrice":77.99,"timestamp":1746216000000,"preClose":77.22,"halted":0,"volume":506147,"hourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.99,"latestTime":"17:34 EDT","volume":55657,"amount":4340689.43,"timestamp":1746221665459},"delay":0,"floatShares":53610914,"shares":54221492,"eps":7.514414,"marketStatus":"休市中","change":0.77,"latestTime":"05-02 16:00:00 EDT","open":77.88,"high":78.851074,"low":76.92,"amount":39542698.94471,"amplitude":0.025007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.514414,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.22,"dividendRate":0.021669,"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77.22,"latestTime":"08:02 EDT","volume":208,"amount":16088.948928000002,"timestamp":1746187361203},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.99,"latestTime":"17:34 EDT","volume":55657,"amount":4340689.43,"timestamp":1746221665459},"volumeRatio":1.0323972519810525,"impliedVol":0.4395,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","floatShares":53610914,"roa":"11.02%","roe":"31.24%","lyrEps":6.787658,"volumeRatio":1.0323972519810525,"shares":54221492,"dividePrice":1.69,"high":78.851074,"amplitude":0.025007,"preClose":77.22,"low":76.92,"week52Low":73.63,"pbRate":"3.10","psRate":"1.06","week52High":117.46,"institutionHeld":0.9143,"latestPrice":77.99,"eps":7.514414,"divideRate":0.021669,"volume":506147,"delay":0,"ttmEps":7.514414,"open":77.88,"prevYearClose":91.31,"prevWeekClose":79.2,"prevMonthClose":78.54,"prevQuarterClose":83.14,"fiveDayClose":79.2,"twentyDayClose":79.84,"sixtyDayClose":87.26,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532891613","title":"卡博特公司申請用於隔熱的氣凝膠組合物專利，提供高效隔熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:43","pubTimestamp":1746171804,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息，国家知识产权局信息显示，卡博特公司申请一项名为“用于隔热的气凝胶组合物”的专利，公开号 CN119907873A，申请日期为 2023 年 9 月。专利摘要显示，气凝胶组合物包括气凝胶颗粒及纤维状组分，所述纤维状组分包括选自聚合物纤维及无机纤维的一种或多种材料。气凝胶颗粒:纤维状组分的重量比为1:3‑10:1。气凝胶组合物进一步包括最高达25重量％的聚合物，基于该组合物的总重量计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215551294ea8f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215551294ea8f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2526159419","title":"卡博特盤中異動 早盤股價大跌5.17%報76.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:58","pubTimestamp":1744297098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时58分，卡博特股票出现异动，股价快速下跌5.17%。截至发稿，该股报76.71美元/股，成交量5.1247万股，换手率0.09%，振幅1.75%。卡博特股票所在的化学制品行业中，整体涨幅为0.92%。消息层面，截至22时58分，《瑞银：维持Cabot评级，由中性调整至中性评级, 目标价由93.00美元调整至83.00美元。》资讯为影响卡博特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225818a4550fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225818a4550fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2526911311","title":"卡博特盤中異動 股價大漲5.00%報78.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526911311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526911311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，卡博特股票出现波动，股价快速上涨5.00%。截至发稿，该股报78.54美元/股，成交量17.2912万股，换手率0.32%，振幅4.87%。卡博特股票所在的化学制品行业中，整体涨幅为0.15%。消息层面，截至01时20分，《瑞银：维持Cabot评级，由中性调整至中性评级, 目标价由93.00美元调整至83.00美元。》资讯为影响卡博特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012054a453f89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012054a453f89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2525563075","title":"瑞銀：維持Cabot評級，由中性調整至中性評級, 目標價由93.00美元調整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 03:32","pubTimestamp":1744054379,"startTime":"0","endTime":"0","summary":"瑞银：维持Cabot(CBT.US)评级，由中性调整至中性评级, 目标价由93.00美元调整至83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803363794ce8d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803363794ce8d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT"],"gpt_icon":0},{"id":"2525041474","title":"卡博特盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，卡博特股票出现波动，股价大幅跳水5.02%。截至发稿，该股报74.34美元/股，成交量1.0461万股，换手率0.02%，振幅0.56%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。卡博特股票所在的化学制品行业中，整体跌幅为0.79%。卡博特公司简介：卡博特公司生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213327a450fb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213327a450fb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2524789261","title":"卡博特盤中異動 早盤急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，卡博特股票出现波动，股价快速下挫5.05%。截至发稿，该股报75.81美元/股，成交量6.6274万股，换手率0.12%，振幅1.80%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。卡博特股票所在的化学制品行业中，整体跌幅为1.11%。卡博特公司简介：卡博特公司生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224538972e84db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224538972e84db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2524269003","title":"卡博特盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687410,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，卡博特股票出现波动，股价急速下跌5.06%。截至发稿，该股报80.08美元/股，成交量5423股，换手率0.01%，振幅0.88%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。卡博特股票所在的化学制品行业中，整体跌幅为0.47%。卡博特公司简介：卡博特公司生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213651a44cbcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213651a44cbcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2523561496","title":"GPT-4o 更新多個功能/vivo X200 Ultra 將配備獨立拍照按鍵/Manus AI 收費方案正式公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523561496","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523561496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:59","pubTimestamp":1743209951,"startTime":"0","endTime":"0","summary":"据数据显示，2024 年全年小米汽车交付了新车 136,854 台，截至 3 月 18 日时，小米 SU7 累计交付达 20 万辆，2025 年小米汽车的交付目标提升至 35 万台。蝴蝶效应公司方面目前拒绝对此消息置评。据悉 Manus 表示使用邀请码等待名单已经超过 260 万人。但在今年 2 月 13 日，本田、日产正式宣布结束合并谈判，两家因方案不合而分道扬镳。三星电子会长李在镕将以此次聘请 Mauro Porcini 作为契机，全面推行“设计管理”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i6zg6AE8tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999002463.SGD","BK1607","LU0700851271.USD","HXXD.SI","LU0359201612.USD","LU1981816686.USD","LU0149721374.USD","LU0531971595.HKD","LU0348814723.USD","BK1618","LU0164865239.USD","CBT","LU1794554557.SGD","LU0359201885.HKD","LU1770036033.HKD","LU0417516738.SGD","DX","LU0348816934.USD","LU1961090484.USD","81810","BK1523","LU0540923850.HKD","LU0823426480.USD","LU2039709279.SGD","LU0634319403.HKD","LU0918141887.USD","LU0708995583.HKD","LU0823397285.USD","LU0561508036.HKD","LU1808992512.USD","LU2399975544.HKD","LU0611395673.USD","LU0235996351.USD","LU2778985437.USD","LU0823413587.USD","BK1193","LU0051755006.USD","LU0499858438.USD","BK1615","LU0823413660.USD","LU1328277881.USD","LU0456846285.SGD","LU1282648689.USD","LU1956131251.USD","LU0314109678.HKD","LU1719994722.HKD","LU0164880469.USD","LU1303224171.USD"],"gpt_icon":1},{"id":"2516639606","title":"卡博特盤中異動 下午盤快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:24","pubTimestamp":1741033499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时24分，卡博特股票出现异动，股价急速跳水5.16%。截至发稿，该股报81.56美元/股，成交量20.8442万股，换手率0.38%，振幅5.24%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。卡博特股票所在的化学制品行业中，整体跌幅为0.26%。卡博特公司简介：卡博特公司生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042459abe69504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042459abe69504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2514881489","title":"美國心理學協會呼籲加強監管AI心理治療角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881489","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:16","pubTimestamp":1740561379,"startTime":"0","endTime":"0","summary":"Character.AI的发言人则说，公司过去一年已推出多项新的安全措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250226-5934309","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250226-5934309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4588","CBT","BK4213","BK4229","FTA","BK4585","ACT","APA","BK4090","BK4195","LU0256331488.USD"],"gpt_icon":0},{"id":"2509849523","title":"卡博特盤中異動 下午盤急速上漲5.01%報89.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:54","pubTimestamp":1738698897,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时54分，卡博特股票出现波动，股价大幅上涨5.01%。截至发稿，该股报89.12美元/股，成交量44.7142万股，换手率0.82%，振幅5.61%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。卡博特股票所在的化学制品行业中，整体涨幅为1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503545796180984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503545796180984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"1172882719","title":"卡博特2025年第一季度每股盈利$1.76，超出$1.74預期，銷售額$9.55億未達$9.971億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172882719","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172882719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:40","pubTimestamp":1738618816,"startTime":"0","endTime":"0","summary":"卡博特报告季度每股收益为1.76美元，超出分析师一致预期的1.74美元，增幅为1.15%。公司季度销售额为9.55亿美元，未达到分析师一致预期的9.971亿美元，差距为4.22%。与上年同期的9.58亿美元销售额相比，下降了0.31%。以上内容来自Benzinga Earnings专栏，原文如下：Cabot  reported quarterly earnings of $1.76 per share which beat the analyst consensus estimate of $1.74 by 1.15 percent. This is a 12.82 percent increase over earnings of $1.56 per share from the same period last year.  The company reported quarterly sales of $955.00 million which missed the analyst consensus estimate of $997.10 million by 4.22 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卡博特2025年第一季度每股盈利$1.76，超出$1.74预期，销售额$9.55亿未达$9.971亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT"],"gpt_icon":0},{"id":"2495518394","title":"鏈遊Fusionist現已上架Steam平台並推出CBT獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518394","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DLX","BK4090","BK4087","CBT"],"gpt_icon":0},{"id":"2492997934","title":"卡博特跌1.87% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997934?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:02","pubTimestamp":1734465764,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时02分，卡博特股票出现异动，股价急速跳水1.87%。截至发稿，该股报100.00美元/股，成交量13.0983万股，换手率0.24%，振幅1.71%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。卡博特股票所在的化学制品行业中，整体涨幅为0.06%。卡博特公司简介：卡博特公司生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040245a1f699a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040245a1f699a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"2482427927","title":"卡博特2024財年實現淨利潤3.80億美元，同比減少13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482427927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:02","pubTimestamp":1731168165,"startTime":"0","endTime":"0","summary":"11月10日，卡博特公布财报，公告显示公司2024财年净利润为3.80亿美元，同比减少13.04%；其中营业收入为39.94亿美元，同比增加1.60%，每股基本收益为--。从资产负债表来看，卡博特总负债21.46亿美元，其中短期债务53.00百万美元，资产负债比为1.75，流动比率为2.08。机构评级：截至2024年11月10日，当前有5家机构对卡博特目标价做出预测，其中目标均价为116.60美元，其中最低目标价为105.00美元，最高目标价为127.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000317abb10131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000317abb10131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT"],"gpt_icon":0},{"id":"2481856989","title":"卡博特盤中異動 早盤股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481856989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481856989?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903931,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，卡博特股票出现波动，股价急速拉升5.82%。截至发稿，该股报115.20美元/股，成交量3.5638万股，换手率0.07%，振幅1.78%。卡博特股票所在的化学制品行业中，整体涨幅为0.40%。其相关个股中，Avient Corporation、Orion S.A.、英诺斯派材料涨幅较大，Gevo, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为1.07%、0.55%、0.39%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Avient Corporation，振幅分别为8.43%、5.96%、5.51%。卡博特公司简介：Cabot Corp 生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385295bddd86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385295bddd86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CBT"],"gpt_icon":0},{"id":"1115363834","title":"異動解讀 | 卡博特公司第三季度業績略低於市場預期 股價盤中大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1115363834","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115363834?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:44","pubTimestamp":1730817878,"startTime":"0","endTime":"0","summary":"卡博特公司今日盘中大跌超过5%,引发市场广泛关注。根据公司今日发布的最新季度财报,卡博特第三季度调整后每股收益为1.80美元,虽然同比增长但略低于市场分析师的平均预期。这可能令市场对公司未来盈利增长前景感到担忧,导致股价承压回落。\n\n具体来看,卡博特第三季度营收同比增长3.7%至10亿美元,但也低于分析师预期的10.1亿美元。不过,公司本季度净收入为1.37亿美元,每股收益2.43美元,保持了较强的盈利能力。\n\n卡博特公司股价今年迄今上涨31.8%,在化工行业内表现优异。但分析人士指出,该股短期内可能存在获利回吐压力。不过从长期来看,如果公司能保持稳健的业绩增长,将为投资者带来可观回报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBT"],"gpt_icon":0},{"id":"2481886186","title":"卡博特盤中異動 股價大跌5.33%報104.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481886186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481886186?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:38","pubTimestamp":1730817519,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时38分，卡博特股票出现波动，股价大幅跳水5.33%。截至发稿，该股报104.22美元/股，成交量3.6098万股，换手率0.07%，振幅5.13%。最近的财报数据显示，该股实现营业收入10.16亿美元，净利润1.08亿美元，每股收益1.96美元，毛利2.57亿美元，市盈率15.72倍。卡博特股票所在的化学制品行业中，整体跌幅为0.03%。卡博特公司简介：Cabot Corp 生产和销售各种化学品、材料和化学制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223839971a46fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223839971a46fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBT","BK4090"],"gpt_icon":0},{"id":"2481508022","title":"美國研究綜述-塞拉尼斯公司、Disc Medicine、Editas Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508022?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809940,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对塞拉尼斯公司、Disc Medicine 和 Editas Medicine 等几家美国上市公司的评级和目标价。* Disc Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Editas Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大市 \"下调至 \"跑赢大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAM","ABG","ARES","BK4178","CBLL","LU2065169927.USD","BKNG","CI","CNP","ARHS","BOWL","AWI","CAMP","CRBG","LU2087625088.SGD","LU0289739699.SGD","CHH","CDNA","CRGY","AIG","CC","CSTL","BWIN","DG","IRON","LNG","AMG","CEG","AFL","BCRX","CNC","LU1496350502.SGD","BMRN","CHE","BK4109","HIMS","CBT","ATUS","CAR","IE00BVYPNW00.USD","CRUS","AN","CW","CMS","IE00BKVL7J92.USD","LU1699723380.USD","EGHT","BK4208","CE","ADVM"],"gpt_icon":1},{"id":"2481540678","title":"卡博特公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540678","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540678?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:50","pubTimestamp":1730793018,"startTime":"0","endTime":"0","summary":"   * 卡博特公司  公布的截至9月30日的季度调整后每股收益为1.80美元，高于去年同期的每股收益1.65美元。华尔街预期为每股收益 1.79 美元至 1.88 美元。* 卡博特公司公布的本季度每股收益为 2.43 美元。* 公司报告的季度净收入为 1.37 亿美元。* 卡博特公司股价本季度下跌了 1.5%，今年迄今为止上涨了 31.8%。华尔街对卡博特公司 12 个月目标价的中位数为 120.50  本摘要由 LSEG 11 月 5 日上午 07:50 时的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"卡博特公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-28","symbol":"CBT","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"CBT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.76},{"date":"2024-11-29","symbol":"CBT","amount":0.43,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-11-04","symbol":"CBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBT","date":"2025-05-02","current":9.898306,"percent":0.241408,"low":-64.820544,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"high":41.745379,"avg":9.372059,"sd":21.828029,"marketCap":4186983612},"quantilePoints":[{"date":"2020-05-08","current":14.27535,"twenty":-9.475313,"median":11.075814,"eighty":19.080254,"marketCap":1841520106},{"date":"2020-05-15","current":15.645679,"twenty":-9.475313,"median":11.075814,"eighty":19.080254,"marketCap":1642796297},{"date":"2020-05-22","current":18.419964,"twenty":-9.475313,"median":11.075814,"eighty":19.080254,"marketCap":1934096259},{"date":"2020-05-29","current":19.204937,"twenty":-9.475313,"median":11.075814,"eighty":19.204937,"marketCap":2016518341},{"date":"2020-06-05","current":22.145894,"twenty":-9.475313,"median":11.075814,"eighty":19.37201,"marketCap":2325318882},{"date":"2020-06-12","current":19.436127,"twenty":-9.475313,"median":11.075814,"eighty":19.624305,"marketCap":2040793338},{"date":"2020-06-19","current":19.979156,"twenty":-9.475313,"median":11.075814,"eighty":19.789353,"marketCap":2097811353},{"date":"2020-06-26","current":18.957617,"twenty":-9.475313,"median":11.075814,"eighty":19.807107,"marketCap":1990549740},{"date":"2020-07-02","current":19.893131,"twenty":-9.475313,"median":11.180656,"eighty":19.854183,"marketCap":2088778797},{"date":"2020-07-10","current":19.651188,"twenty":-9.475313,"median":11.306577,"eighty":19.90011,"marketCap":2063374730},{"date":"2020-07-17","current":20.661974,"twenty":-9.475313,"median":11.427809,"eighty":19.979156,"marketCap":2169507274},{"date":"2020-07-24","current":20.565197,"twenty":-9.475313,"median":11.472825,"eighty":20.060828,"marketCap":2159345648},{"date":"2020-07-31","current":19.613552,"twenty":-9.475313,"median":11.531714,"eighty":20.129698,"marketCap":2059422986},{"date":"2020-08-07","current":32.498668,"twenty":-9.475313,"median":11.58064,"eighty":20.242605,"marketCap":2177410762},{"date":"2020-08-14","current":34.21401,"twenty":-9.475313,"median":11.614912,"eighty":20.420031,"marketCap":2292338645},{"date":"2020-08-21","current":32.351621,"twenty":-9.475313,"median":11.676623,"eighty":20.742622,"marketCap":2167558635},{"date":"2020-08-28","current":32.452747,"twenty":-9.475313,"median":11.750622,"eighty":20.903618,"marketCap":2174334020},{"date":"2020-09-04","current":32.452747,"twenty":-9.475313,"median":11.806158,"eighty":22.145894,"marketCap":2174334020},{"date":"2020-09-11","current":31.904985,"twenty":-9.475313,"median":11.859832,"eighty":23.365456,"marketCap":2137634017},{"date":"2020-09-18","current":33.278602,"twenty":-9.475313,"median":11.929927,"eighty":23.560774,"marketCap":2229666333},{"date":"2020-09-25","current":29.688659,"twenty":-9.475313,"median":12.000975,"eighty":23.615281,"marketCap":1989140159},{"date":"2020-10-02","current":31.955548,"twenty":-9.475313,"median":12.015593,"eighty":23.824226,"marketCap":2141021710},{"date":"2020-10-09","current":34.281426,"twenty":-9.475313,"median":12.044592,"eighty":24.001375,"marketCap":2296855569},{"date":"2020-10-16","current":34.626937,"twenty":-9.475313,"median":12.095964,"eighty":24.210319,"marketCap":2320004801},{"date":"2020-10-23","current":34.635364,"twenty":-9.475313,"median":12.141255,"eighty":24.410179,"marketCap":2320569417},{"date":"2020-10-30","current":32.031392,"twenty":-9.475313,"median":12.176334,"eighty":25.345888,"marketCap":2146103249},{"date":"2020-11-06","current":34.73649,"twenty":-9.475313,"median":12.25861,"eighty":26.022687,"marketCap":2327344802},{"date":"2020-11-13","current":34.525812,"twenty":-9.475313,"median":12.44207,"eighty":26.113532,"marketCap":2313229416},{"date":"2020-11-20","current":35.250542,"twenty":-9.475313,"median":12.51391,"eighty":26.389645,"marketCap":2361786343},{"date":"2020-11-27","current":-10.371122,"twenty":-9.485046,"median":12.499587,"eighty":26.389645,"marketCap":2468327133},{"date":"2020-12-04","current":-10.230811,"twenty":-9.500359,"median":12.408555,"eighty":26.389645,"marketCap":2434933118},{"date":"2020-12-11","current":-9.933542,"twenty":-9.511658,"median":12.331664,"eighty":26.389645,"marketCap":2364183086},{"date":"2020-12-18","current":-10.530459,"twenty":-9.527475,"median":12.331664,"eighty":26.389645,"marketCap":2506249151},{"date":"2020-12-24","current":-10.539971,"twenty":-9.533094,"median":12.331664,"eighty":26.389645,"marketCap":2508513152},{"date":"2020-12-31","current":-10.673148,"twenty":-9.562383,"median":12.331664,"eighty":26.389645,"marketCap":2540209166},{"date":"2021-01-08","current":-11.448425,"twenty":-9.607974,"median":12.331664,"eighty":26.389645,"marketCap":2724725251},{"date":"2021-01-15","current":-11.281955,"twenty":-9.666128,"median":12.331664,"eighty":26.389645,"marketCap":2685105233},{"date":"2021-01-22","current":-11.201098,"twenty":-9.6945,"median":12.331664,"eighty":26.389645,"marketCap":2665861224},{"date":"2021-01-29","current":-10.445067,"twenty":-9.725113,"median":12.331664,"eighty":26.389645,"marketCap":2485926053},{"date":"2021-02-05","current":-12.240542,"twenty":-9.783115,"median":12.331664,"eighty":26.389645,"marketCap":2680678629},{"date":"2021-02-12","current":-12.690886,"twenty":-9.847929,"median":12.151658,"eighty":26.389645,"marketCap":2779303985},{"date":"2021-02-19","current":-12.874437,"twenty":-9.89874,"median":12.09202,"eighty":26.389645,"marketCap":2819501700},{"date":"2021-02-26","current":-12.727079,"twenty":-9.990618,"median":12.003225,"eighty":26.389645,"marketCap":2787230295},{"date":"2021-03-05","current":-13.127789,"twenty":-10.150615,"median":11.792503,"eighty":26.399593,"marketCap":2874985870},{"date":"2021-03-12","current":-13.714636,"twenty":-10.333072,"median":11.64688,"eighty":26.389645,"marketCap":3003505325},{"date":"2021-03-19","current":-13.624153,"twenty":-10.423442,"median":11.593708,"eighty":26.389645,"marketCap":2983689550},{"date":"2021-03-26","current":-13.58796,"twenty":-10.49441,"median":11.533639,"eighty":26.383479,"marketCap":2975763240},{"date":"2021-04-01","current":-13.774096,"twenty":-10.55852,"median":11.46913,"eighty":26.383479,"marketCap":3016527120},{"date":"2021-04-09","current":-13.743074,"twenty":-10.649366,"median":11.363459,"eighty":26.389645,"marketCap":3009733140},{"date":"2021-04-16","current":-14.154125,"twenty":-11.196341,"median":11.012912,"eighty":26.389645,"marketCap":3099753375},{"date":"2021-04-23","current":-14.322165,"twenty":-11.443669,"median":10.595473,"eighty":26.389645,"marketCap":3136554100},{"date":"2021-04-30","current":-14.187733,"twenty":-11.636299,"median":10.320097,"eighty":26.389645,"marketCap":3107113520},{"date":"2021-05-07","current":-24.693504,"twenty":-12.212105,"median":10.260943,"eighty":26.389645,"marketCap":3531171105},{"date":"2021-05-14","current":-24.66555,"twenty":-12.551283,"median":10.166119,"eighty":26.389645,"marketCap":3527173678},{"date":"2021-05-21","current":-24.843769,"twenty":-12.807221,"median":10.071772,"eighty":26.389645,"marketCap":3552659037},{"date":"2021-05-28","current":-25.180406,"twenty":-12.91063,"median":10.011108,"eighty":26.389645,"marketCap":3600798048},{"date":"2021-06-04","current":-25.68338,"twenty":-13.060573,"median":9.977581,"eighty":26.389645,"marketCap":3672723395},{"date":"2021-06-11","current":-24.788323,"twenty":-13.310824,"median":9.898855,"eighty":26.383479,"marketCap":3544730259},{"date":"2021-06-18","current":-22.372462,"twenty":-13.572966,"median":9.853238,"eighty":26.383479,"marketCap":3199262060},{"date":"2021-06-25","current":-22.471473,"twenty":-13.648971,"median":9.792163,"eighty":26.383479,"marketCap":3213420592},{"date":"2021-07-02","current":-22.938803,"twenty":-13.737386,"median":9.772958,"eighty":26.383479,"marketCap":3280248867},{"date":"2021-07-09","current":-23.132864,"twenty":-13.811324,"median":9.734549,"eighty":26.383479,"marketCap":3307999591},{"date":"2021-07-16","current":-21.287304,"twenty":-13.986602,"median":9.604386,"eighty":26.383479,"marketCap":3044084541},{"date":"2021-07-23","current":-21.200175,"twenty":-14.181011,"median":9.521166,"eighty":26.383479,"marketCap":3031625032},{"date":"2021-07-30","current":-21.806121,"twenty":-14.576551,"median":9.437947,"eighty":26.383479,"marketCap":3118275252},{"date":"2021-08-06","current":-21.382355,"twenty":-20.565715,"median":9.363262,"eighty":26.383479,"marketCap":3057676732},{"date":"2021-08-13","current":-61.483865,"twenty":-20.828794,"median":9.363262,"eighty":26.383479,"marketCap":3135677125},{"date":"2021-08-20","current":-57.980353,"twenty":-21.10898,"median":9.363262,"eighty":26.383479,"marketCap":2956997983},{"date":"2021-08-27","current":-61.216931,"twenty":-21.265875,"median":9.363262,"eighty":26.383479,"marketCap":3122063476},{"date":"2021-09-03","current":-58.547588,"twenty":-21.382355,"median":9.363262,"eighty":26.383479,"marketCap":2985926987},{"date":"2021-09-10","current":-56.278647,"twenty":-21.480417,"median":9.363262,"eighty":26.383479,"marketCap":2870210972},{"date":"2021-09-17","current":-55.477844,"twenty":-21.569718,"median":9.363262,"eighty":26.383479,"marketCap":2829370025},{"date":"2021-09-24","current":-55.666922,"twenty":-21.611166,"median":9.363262,"eighty":26.383479,"marketCap":2839013026},{"date":"2021-10-01","current":-57.490973,"twenty":-21.654722,"median":9.363262,"eighty":26.383479,"marketCap":2932039627},{"date":"2021-10-08","current":-57.579951,"twenty":-21.7978,"median":9.363262,"eighty":26.383479,"marketCap":2936577510},{"date":"2021-10-15","current":-59.070334,"twenty":-21.935021,"median":9.363262,"eighty":26.383479,"marketCap":3012587050},{"date":"2021-10-22","current":-59.715426,"twenty":-22.051637,"median":9.363262,"eighty":26.383479,"marketCap":3045486701},{"date":"2021-10-29","current":-59.337269,"twenty":-22.190159,"median":9.363262,"eighty":26.383479,"marketCap":3026200698},{"date":"2021-11-05","current":-64.820544,"twenty":-22.283554,"median":9.363262,"eighty":26.383479,"marketCap":3305847736},{"date":"2021-11-12","current":13.221122,"twenty":-22.283554,"median":9.487025,"eighty":26.383479,"marketCap":3305280500},{"date":"2021-11-19","current":13.445747,"twenty":-22.283554,"median":9.542504,"eighty":26.383479,"marketCap":3361436802},{"date":"2021-11-26","current":12.6675,"twenty":-22.283554,"median":9.617189,"eighty":26.383479,"marketCap":3166875070},{"date":"2021-12-03","current":12.601241,"twenty":-22.283554,"median":9.740951,"eighty":26.383479,"marketCap":3150310130},{"date":"2021-12-10","current":12.758018,"twenty":-22.283554,"median":9.777226,"eighty":26.383479,"marketCap":3189504396},{"date":"2021-12-17","current":12.214978,"twenty":-22.283554,"median":9.8071,"eighty":26.383479,"marketCap":3053744547},{"date":"2021-12-23","current":12.401293,"twenty":-22.283554,"median":9.856178,"eighty":26.383479,"marketCap":3100323240},{"date":"2021-12-31","current":12.769378,"twenty":-22.283554,"median":9.900988,"eighty":26.383479,"marketCap":3192344560},{"date":"2022-01-07","current":13.294241,"twenty":-22.281775,"median":9.990997,"eighty":26.377313,"marketCap":3323560146},{"date":"2022-01-14","current":13.873634,"twenty":-22.279997,"median":10.04576,"eighty":26.371147,"marketCap":3468408521},{"date":"2022-01-21","current":12.639867,"twenty":-22.279997,"median":10.085519,"eighty":26.371147,"marketCap":3159966688},{"date":"2022-01-28","current":12.588988,"twenty":-22.278218,"median":10.166119,"eighty":26.364981,"marketCap":3147247020},{"date":"2022-02-04","current":34.987339,"twenty":-22.278218,"median":10.260943,"eighty":26.547774,"marketCap":3533721259},{"date":"2022-02-11","current":38.888025,"twenty":-22.278218,"median":10.320097,"eighty":26.662239,"marketCap":3927690551},{"date":"2022-02-18","current":41.51567,"twenty":-22.278218,"median":10.595473,"eighty":26.914096,"marketCap":4193082695},{"date":"2022-02-25","current":41.498862,"twenty":-22.278218,"median":10.843818,"eighty":27.230023,"marketCap":4191385090},{"date":"2022-03-04","current":40.277484,"twenty":-22.278218,"median":11.31407,"eighty":27.350995,"marketCap":4068025842},{"date":"2022-03-11","current":39.297019,"twenty":-22.278218,"median":11.462504,"eighty":27.51247,"marketCap":3968998923},{"date":"2022-03-18","current":39.649986,"twenty":-22.278218,"median":11.513867,"eighty":27.770181,"marketCap":4004648614},{"date":"2022-03-25","current":39.353046,"twenty":-22.278218,"median":11.583405,"eighty":28.005762,"marketCap":3974657604},{"date":"2022-04-01","current":38.120462,"twenty":-22.278218,"median":11.633627,"eighty":28.205981,"marketCap":3850166620},{"date":"2022-04-08","current":36.613348,"twenty":-22.278218,"median":11.788527,"eighty":28.832685,"marketCap":3697948098},{"date":"2022-04-14","current":37.599415,"twenty":-22.278218,"median":11.877322,"eighty":29.830234,"marketCap":3797540886},{"date":"2022-04-22","current":37.901958,"twenty":-22.278218,"median":12.008526,"eighty":30.413389,"marketCap":3828097764},{"date":"2022-04-29","current":36.89348,"twenty":-22.278218,"median":12.099972,"eighty":30.933668,"marketCap":3726241504},{"date":"2022-05-06","current":28.489119,"twenty":-22.278218,"median":12.154443,"eighty":30.933668,"marketCap":3789052864},{"date":"2022-05-13","current":28.829491,"twenty":-22.278218,"median":12.25861,"eighty":30.933668,"marketCap":3834322313},{"date":"2022-05-20","current":29.379463,"twenty":-22.278218,"median":12.396415,"eighty":30.933668,"marketCap":3907468557},{"date":"2022-05-27","current":32.731539,"twenty":-22.278218,"median":12.447139,"eighty":31.064918,"marketCap":4353294692},{"date":"2022-06-03","current":32.116285,"twenty":-22.278218,"median":12.511978,"eighty":31.379362,"marketCap":4271465844},{"date":"2022-06-10","current":30.894262,"twenty":-22.278218,"median":12.610329,"eighty":31.614453,"marketCap":4108936823},{"date":"2022-06-17","current":26.09952,"twenty":-22.278218,"median":12.659364,"eighty":31.614453,"marketCap":3471236148},{"date":"2022-06-24","current":27.639778,"twenty":-22.279997,"median":12.723936,"eighty":31.652577,"marketCap":3676090436},{"date":"2022-07-01","current":27.44035,"twenty":-22.279997,"median":12.799044,"eighty":31.652577,"marketCap":3649566602},{"date":"2022-07-08","current":27.970742,"twenty":-22.279997,"median":12.851769,"eighty":31.652577,"marketCap":3720108712},{"date":"2022-07-15","current":27.334272,"twenty":-22.279997,"median":13.09782,"eighty":31.652577,"marketCap":3635458180},{"date":"2022-07-22","current":29.570404,"twenty":-22.279997,"median":13.173818,"eighty":31.652577,"marketCap":3932863716},{"date":"2022-07-29","current":31.509516,"twenty":-22.279997,"median":13.232467,"eighty":31.652577,"marketCap":4190765670},{"date":"2022-08-05","current":30.529352,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4060403851},{"date":"2022-08-12","current":29.89026,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4304197383},{"date":"2022-08-19","current":29.306883,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4220191105},{"date":"2022-08-26","current":29.302973,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4219628112},{"date":"2022-09-02","current":27.305132,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3931938991},{"date":"2022-09-09","current":28.642239,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4124482395},{"date":"2022-09-16","current":27.250397,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3924057097},{"date":"2022-09-23","current":25.663071,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3695482179},{"date":"2022-09-30","current":24.978879,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3596958507},{"date":"2022-10-07","current":24.48626,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3526021463},{"date":"2022-10-14","current":24.787305,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3569371879},{"date":"2022-10-21","current":27.266035,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3926309067},{"date":"2022-10-28","current":28.458484,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4098021752},{"date":"2022-11-04","current":29.478908,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4244962771},{"date":"2022-11-11","current":19.890603,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4157135955},{"date":"2022-11-18","current":19.45691,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4066494177},{"date":"2022-11-25","current":20.097807,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4200441598},{"date":"2022-12-02","current":20.219089,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4225789576},{"date":"2022-12-09","current":19.213794,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4015683003},{"date":"2022-12-16","current":18.062961,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3775158856},{"date":"2022-12-23","current":18.12495,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3788114490},{"date":"2022-12-30","current":18.014448,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3765019665},{"date":"2023-01-06","current":18.833777,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3936259339},{"date":"2023-01-13","current":19.545299,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4084967476},{"date":"2023-01-20","current":19.494091,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4074264997},{"date":"2023-01-27","current":19.963049,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4172277178},{"date":"2023-02-03","current":20.472434,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4278738686},{"date":"2023-02-10","current":11.845548,"twenty":-22.279997,"median":13.282358,"eighty":31.471328,"marketCap":4169632850},{"date":"2023-02-17","current":12.789607,"twenty":-22.279997,"median":13.221122,"eighty":31.201602,"marketCap":4501941831},{"date":"2023-02-24","current":12.594395,"twenty":-22.279997,"median":13.171205,"eighty":30.993551,"marketCap":4433227092},{"date":"2023-03-03","current":13.386445,"twenty":-22.279997,"median":13.128829,"eighty":30.81609,"marketCap":4712028694},{"date":"2023-03-10","current":11.890351,"twenty":-22.279997,"median":12.97387,"eighty":30.569905,"marketCap":4185403446},{"date":"2023-03-17","current":11.483925,"twenty":-22.279997,"median":12.817093,"eighty":30.317667,"marketCap":4042341614},{"date":"2023-03-24","current":11.735141,"twenty":-22.279997,"median":12.769378,"eighty":30.120202,"marketCap":4130769597},{"date":"2023-03-31","current":12.263174,"twenty":-22.278218,"median":12.72477,"eighty":29.957431,"marketCap":4316637331},{"date":"2023-04-06","current":11.938354,"twenty":-22.279997,"median":12.687201,"eighty":29.751457,"marketCap":4202300513},{"date":"2023-04-14","current":12.232772,"twenty":-22.283554,"median":12.6675,"eighty":29.590334,"marketCap":4305935856},{"date":"2023-04-20","current":11.987957,"twenty":-22.283554,"median":12.623962,"eighty":29.366511,"marketCap":4219760815},{"date":"2023-04-28","current":11.304714,"twenty":-22.285333,"median":12.591691,"eighty":29.276229,"marketCap":3979259231},{"date":"2023-05-05","current":11.040697,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3886325364},{"date":"2023-05-12","current":12.094298,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3870175349},{"date":"2023-05-19","current":12.322393,"twenty":-22.296422,"median":12.511978,"eighty":29.020632,"marketCap":3943165745},{"date":"2023-05-26","current":12.238173,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3916215445},{"date":"2023-06-02","current":12.317129,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3941481351},{"date":"2023-06-09","current":13.10318,"twenty":-22.256695,"median":12.601019,"eighty":29.020632,"marketCap":4193017483},{"date":"2023-06-16","current":13.092652,"twenty":-22.108912,"median":12.628506,"eighty":29.030036,"marketCap":4189648695},{"date":"2023-06-23","current":11.518797,"twenty":-22.079737,"median":12.634187,"eighty":29.03944,"marketCap":3686014967},{"date":"2023-06-30","current":11.604771,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3713526732},{"date":"2023-07-06","current":11.634599,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3723071629},{"date":"2023-07-13","current":12.146935,"twenty":-21.987661,"median":12.645547,"eighty":29.071688,"marketCap":3887019287},{"date":"2023-07-21","current":12.138162,"twenty":-21.781159,"median":12.651227,"eighty":29.094532,"marketCap":3884211964},{"date":"2023-07-28","current":12.345202,"twenty":-21.382355,"median":12.651227,"eighty":29.094532,"marketCap":3950464784},{"date":"2023-08-04","current":12.1908,"twenty":-21.165323,"median":12.659364,"eighty":29.117375,"marketCap":3901055901},{"date":"2023-08-11","current":13.043404,"twenty":-20.514229,"median":12.683037,"eighty":29.140219,"marketCap":3978238302},{"date":"2023-08-18","current":12.781142,"twenty":-14.380074,"median":12.710303,"eighty":29.140219,"marketCap":3898248414},{"date":"2023-08-25","current":12.698612,"twenty":-14.12879,"median":12.737126,"eighty":29.140219,"marketCap":3873076772},{"date":"2023-09-01","current":13.28916,"twenty":-13.938,"median":12.758018,"eighty":29.140219,"marketCap":4053193860},{"date":"2023-09-08","current":12.883846,"twenty":-13.790642,"median":12.785863,"eighty":29.140219,"marketCap":3929573126},{"date":"2023-09-15","current":12.902186,"twenty":-13.680511,"median":12.789607,"eighty":29.140219,"marketCap":3935166824},{"date":"2023-09-22","current":12.300634,"twenty":-13.622085,"median":12.799044,"eighty":29.140219,"marketCap":3751693516},{"date":"2023-09-29","current":12.716952,"twenty":-13.527982,"median":12.799044,"eighty":29.140219,"marketCap":3878670470},{"date":"2023-10-06","current":12.37216,"twenty":-13.237403,"median":12.799044,"eighty":29.140219,"marketCap":3773508940},{"date":"2023-10-13","current":12.735292,"twenty":-13.005767,"median":12.814821,"eighty":29.140219,"marketCap":3884264168},{"date":"2023-10-20","current":12.542722,"twenty":-12.874437,"median":12.825158,"eighty":29.140219,"marketCap":3825530335},{"date":"2023-10-27","current":12.153915,"twenty":-12.652107,"median":12.847376,"eighty":29.168638,"marketCap":3706943929},{"date":"2023-11-03","current":12.241946,"twenty":-12.453562,"median":12.847376,"eighty":29.168638,"marketCap":3733793682},{"date":"2023-11-10","current":9.113329,"twenty":-11.94894,"median":12.847376,"eighty":29.168638,"marketCap":4055431340},{"date":"2023-11-17","current":9.847423,"twenty":-11.494561,"median":12.847376,"eighty":29.168638,"marketCap":4382103326},{"date":"2023-11-24","current":9.741834,"twenty":-11.388496,"median":12.847376,"eighty":29.168638,"marketCap":4335116260},{"date":"2023-12-01","current":9.433612,"twenty":-10.911439,"median":12.847376,"eighty":29.168638,"marketCap":4197957502},{"date":"2023-12-08","current":9.759252,"twenty":-10.642575,"median":12.842982,"eighty":29.16585,"marketCap":4342867234},{"date":"2023-12-15","current":10.158223,"twenty":-10.5433,"median":12.842982,"eighty":29.16585,"marketCap":4520409310},{"date":"2023-12-22","current":10.560923,"twenty":-10.431746,"median":12.842982,"eighty":29.16585,"marketCap":4699610658},{"date":"2023-12-29","current":10.569623,"twenty":-10.35361,"median":12.847376,"eighty":29.168638,"marketCap":4703482292},{"date":"2024-01-05","current":9.653606,"twenty":-10.071,"median":12.851769,"eighty":29.171425,"marketCap":4295854534},{"date":"2024-01-12","current":9.462199,"twenty":-9.917847,"median":12.851769,"eighty":29.171425,"marketCap":4210678585},{"date":"2024-01-19","current":9.280736,"twenty":-9.82605,"median":12.855887,"eighty":29.174213,"marketCap":4129927360},{"date":"2024-01-26","current":9.16266,"twenty":8.731221,"median":12.851769,"eighty":29.171425,"marketCap":4077383755},{"date":"2024-02-02","current":9.115304,"twenty":8.828524,"median":12.851769,"eighty":29.171425,"marketCap":4056310100},{"date":"2024-02-09","current":10.063985,"twenty":8.828524,"median":12.799044,"eighty":28.744672,"marketCap":4438217405},{"date":"2024-02-16","current":10.536863,"twenty":8.828524,"median":12.77564,"eighty":28.603073,"marketCap":4646756419},{"date":"2024-02-23","current":10.383517,"twenty":8.828524,"median":12.756005,"eighty":28.528879,"marketCap":4579130953},{"date":"2024-03-01","current":10.677639,"twenty":8.82895,"median":12.736209,"eighty":28.353414,"marketCap":4708838814},{"date":"2024-03-08","current":11.052205,"twenty":8.82895,"median":12.72477,"eighty":28.109741,"marketCap":4874022330},{"date":"2024-03-15","current":10.893831,"twenty":8.82895,"median":12.695861,"eighty":27.911437,"marketCap":4804179635},{"date":"2024-03-22","current":11.356382,"twenty":8.82895,"median":12.68477,"eighty":27.736682,"marketCap":5008164648},{"date":"2024-03-28","current":11.544922,"twenty":8.82895,"median":12.6705,"eighty":27.636038,"marketCap":5091310713},{"date":"2024-04-05","current":11.551207,"twenty":8.828524,"median":12.623962,"eighty":27.459495,"marketCap":5094082249},{"date":"2024-04-12","current":11.991133,"twenty":8.828524,"median":12.600796,"eighty":27.273072,"marketCap":5288089734},{"date":"2024-04-19","current":11.399118,"twenty":8.828524,"median":12.568398,"eighty":27.053189,"marketCap":5027011089},{"date":"2024-04-26","current":11.69324,"twenty":8.82895,"median":12.530744,"eighty":26.887894,"marketCap":5156718951},{"date":"2024-05-03","current":11.842815,"twenty":8.82895,"median":12.500265,"eighty":26.377157,"marketCap":5222681496},{"date":"2024-05-10","current":12.543354,"twenty":8.82895,"median":12.500265,"eighty":26.26516,"marketCap":5644509199},{"date":"2024-05-17","current":12.471152,"twenty":8.82895,"median":12.511592,"eighty":26.26516,"marketCap":5612018221},{"date":"2024-05-24","current":12.381511,"twenty":8.896867,"median":12.516833,"eighty":26.26516,"marketCap":5571679768},{"date":"2024-05-31","current":12.452732,"twenty":9.031731,"median":12.529955,"eighty":26.26516,"marketCap":5603729498},{"date":"2024-06-07","current":12.065925,"twenty":9.079623,"median":12.541933,"eighty":26.26516,"marketCap":5429666310},{"date":"2024-06-14","current":12.332392,"twenty":9.076013,"median":12.542722,"eighty":26.292527,"marketCap":5549576506},{"date":"2024-06-21","current":11.724553,"twenty":9.072403,"median":12.543038,"eighty":26.319895,"marketCap":5276048639},{"date":"2024-06-28","current":11.456857,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5155585861},{"date":"2024-07-05","current":11.0283,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":4962734900},{"date":"2024-07-12","current":11.510888,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5179899449},{"date":"2024-07-15","current":11.664383,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5248972143},{"date":"2024-08-02","current":11.862084,"twenty":8.980779,"median":12.569396,"eighty":26.646884,"marketCap":5337937773},{"date":"2024-08-09","current":11.175095,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5330520115},{"date":"2024-08-16","current":11.30612,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5393019271},{"date":"2024-08-23","current":11.652073,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5558038972},{"date":"2024-08-30","current":11.983085,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5715931577},{"date":"2024-09-06","current":11.460132,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5466483191},{"date":"2024-09-13","current":11.793443,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5625472272},{"date":"2024-09-20","current":12.779582,"twenty":9.024081,"median":12.572347,"eighty":26.646884,"marketCap":6095860656},{"date":"2024-09-27","current":12.829004,"twenty":9.024081,"median":12.594235,"eighty":26.646884,"marketCap":6119434900},{"date":"2024-10-04","current":12.520979,"twenty":9.024081,"median":12.609538,"eighty":26.646884,"marketCap":5972507059},{"date":"2024-10-11","current":12.73131,"twenty":9.024081,"median":12.634187,"eighty":26.646884,"marketCap":6072834652},{"date":"2024-10-18","current":13.203691,"twenty":9.024081,"median":12.6705,"eighty":26.646884,"marketCap":6298160556},{"date":"2024-10-25","current":12.687634,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6052001600},{"date":"2024-10-31","current":12.670394,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6043778027},{"date":"2024-11-08","current":16.822257,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":6392457528},{"date":"2024-11-15","current":15.751749,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5985664776},{"date":"2024-11-22","current":15.555318,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5911020756},{"date":"2024-11-29","current":15.691303,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5962695273},{"date":"2024-12-06","current":14.838173,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5638505674},{"date":"2024-12-13","current":14.899724,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5661895192},{"date":"2024-12-20","current":13.285074,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5048328300},{"date":"2024-12-27","current":13.275054,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5044520704},{"date":"2025-01-03","current":12.722524,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":4834558984},{"date":"2025-01-10","current":12.553615,"twenty":9.00676,"median":12.676168,"eighty":26.709682,"marketCap":4770373795},{"date":"2025-01-17","current":12.911472,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4906359365},{"date":"2025-01-24","current":12.798389,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4863387925},{"date":"2025-01-31","current":12.448096,"twenty":9.00676,"median":12.668112,"eighty":26.709682,"marketCap":4730276331},{"date":"2025-02-07","current":11.264723,"twenty":9.00676,"median":12.634187,"eighty":26.709682,"marketCap":4764978038},{"date":"2025-02-14","current":11.004527,"twenty":9.00676,"median":12.610329,"eighty":26.709682,"marketCap":4654915088},{"date":"2025-02-21","current":10.960945,"twenty":9.00676,"median":12.597596,"eighty":26.709682,"marketCap":4636479780},{"date":"2025-02-28","current":10.951972,"twenty":9.00676,"median":12.569396,"eighty":26.709682,"marketCap":4632684276},{"date":"2025-03-07","current":10.776361,"twenty":8.9981,"median":12.55556,"eighty":26.741082,"marketCap":4558400832},{"date":"2025-03-14","current":10.462312,"twenty":8.9981,"median":12.548224,"eighty":26.741082,"marketCap":4425558177},{"date":"2025-03-21","current":10.581523,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4475984164},{"date":"2025-03-28","current":10.780207,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4560027477},{"date":"2025-04-04","current":10.234146,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4329043921},{"date":"2025-04-11","current":9.91497,"twenty":9.00676,"median":12.541933,"eighty":26.709682,"marketCap":4194032406},{"date":"2025-04-17","current":10.039308,"twenty":9.00676,"median":12.52449,"eighty":26.709682,"marketCap":4246627253},{"date":"2025-04-25","current":10.191846,"twenty":8.9981,"median":12.503114,"eighty":26.741082,"marketCap":4311150828},{"date":"2025-05-02","current":9.898306,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"marketCap":4186983612}],"updateTime":1746299484482}}}