美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Celcuity Inc

12.54

+0.53004.41%

盤後：12.540.00000.00%19:17 EDT

成交量：55.51萬

成交額：693.68萬

市值：4.75億

市盈率：-4.12

高：12.62

開：12.02

低：11.70

收：12.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Celcuity Inc.盤中異動股價大漲5.00%報12.61美元

Celcuity Inc.盤中異動早盤股價大漲5.68%報12.10美元

Celcuity Inc.盤中異動臨近收盤大幅跳水5.06%報11.83美元

Celcuity Inc.盤中異動急速下挫5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CELC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELC\",,,,,undefined,":{"symbol":"CELC","market":"US","secType":"STK","nameCN":"Celcuity Inc","latestPrice":12.54,"timestamp":1751054400000,"preClose":12.01,"halted":0,"volume":555117,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:17 EDT","volume":134271,"amount":1683803.510246,"timestamp":1751066223582},"delay":0,"floatShares":20785760,"shares":37866358,"eps":-3.041507,"marketStatus":"休市中","change":0.53,"latestTime":"06-27 16:00:00 EDT","open":12.02,"high":12.62,"low":11.7,"amount":6936773.118551999,"amplitude":0.076603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.041507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1505880000000,"exchange":"NASDAQ","adjPreClose":12.01,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:17 EDT","volume":134271,"amount":1683803.510246,"timestamp":1751066223582},"volumeRatio":3.4473246152901416,"impliedVol":2.2716,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELC\",,,,,undefined,":{"symbol":"CELC","floatShares":20785760,"roa":"-39.04%","roe":"-115.39%","lyrEps":-2.83348,"volumeRatio":3.4473246152901416,"shares":37866358,"dividePrice":0,"high":12.62,"amplitude":0.076603,"preClose":12.01,"low":11.7,"week52Low":7.575,"pbRate":"5.48","week52High":19.77,"institutionHeld":0,"latestPrice":12.54,"eps":-3.041507,"divideRate":0,"volume":555117,"delay":0,"ttmEps":-3.041507,"open":12.02,"prevYearClose":13.09,"prevWeekClose":11.6,"prevMonthClose":10.63,"prevQuarterClose":10.11,"fiveDayClose":11.6,"twentyDayClose":10.82,"sixtyDayClose":9.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CELC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546625729","title":"Celcuity Inc.盤中異動 股價大漲5.00%報12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546625729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546625729?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:58","pubTimestamp":1751054289,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时58分，Celcuity Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报12.61美元/股，成交量12.8781万股，换手率0.34%，振幅7.51%。Celcuity Inc.股票所在的生物技术行业中，整体跌幅为0.70%。Celcuity Inc.公司简介：Celcuity Inc是一家处于临床阶段的生物技术公司，致力于肿瘤学领域的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035809952e7b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035809952e7b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELC"],"gpt_icon":0},{"id":"2545238430","title":"Celcuity Inc.盤中異動 早盤股價大漲5.68%報12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238430?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分，Celcuity Inc.股票出现波动，股价急速上涨5.68%。截至发稿，该股报12.10美元/股，成交量2152股，换手率0.01%，振幅0.00%。Celcuity Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Celcuity Inc.公司简介：Celcuity Inc是一家处于临床阶段的生物技术公司，致力于肿瘤学领域的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213102a71b544d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213102a71b544d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELC"],"gpt_icon":0},{"id":"2544990158","title":"Celcuity Inc.盤中異動 臨近收盤大幅跳水5.06%報11.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990158?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 03:56","pubTimestamp":1750190170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时56分，Celcuity Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报11.83美元/股，成交量8.8244万股，换手率0.23%，振幅5.06%。Celcuity Inc.股票所在的生物技术行业中，整体跌幅为1.67%。Celcuity Inc.公司简介：Celcuity Inc是一家处于临床阶段的生物技术公司，致力于肿瘤学领域的开发。公司的主要治疗候选药物是gedatolisib，这是一种强效的泛PI3K和mTOR抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035611a70ef536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035611a70ef536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELC"],"gpt_icon":0},{"id":"2543349046","title":"Celcuity Inc.盤中異動 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543349046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543349046?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:33","pubTimestamp":1749839595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时33分，Celcuity Inc.股票出现异动，股价快速跳水5.06%。Celcuity Inc.股票所在的生物技术行业中，整体跌幅为0.84%。Celcuity Inc.公司简介：Celcuity Inc是一家处于临床阶段的生物技术公司，致力于肿瘤学领域的开发。公司的主要治疗候选药物是gedatolisib，这是一种强效的泛PI3K和mTOR抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023315951b6f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023315951b6f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELC"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CELC","fiscalQuarterEnding":"2025/03","expectedEps":-0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-03-31","symbol":"CELC","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2024-11-14","symbol":"CELC","fiscalQuarterEnding":"2024/09","expectedEps":-0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-08-14","symbol":"CELC","fiscalQuarterEnding":"2024/06","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-15","symbol":"CELC","fiscalQuarterEnding":"2024/03","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELC","date":"2025-06-27","current":-3.576284,"percent":0.933333,"low":-39.043696,"twenty":-10.467984,"median":-6.571845,"eighty":-4.444901,"high":-2.364134,"avg":-8.84465,"sd":7.620634,"marketCap":454774959},"quantilePoints":[{"date":"2020-07-02","current":-9.360238,"twenty":-36.012631,"median":-30.06363,"eighty":-15.304172,"marketCap":72639668},{"date":"2020-07-10","current":-7.850949,"twenty":-36.012442,"median":-30.029922,"eighty":-15.276372,"marketCap":60926907},{"date":"2020-07-17","current":-7.486866,"twenty":-35.970756,"median":-30.004908,"eighty":-15.081768,"marketCap":58101460},{"date":"2020-07-24","current":-7.40081,"twenty":-35.797934,"median":-29.948246,"eighty":-15.026167,"marketCap":57433627},{"date":"2020-07-31","current":-7.016869,"twenty":-35.791974,"median":-29.915859,"eighty":-14.942766,"marketCap":54454065},{"date":"2020-08-07","current":-8.195173,"twenty":-35.778208,"median":-29.869257,"eighty":-14.859364,"marketCap":63598238},{"date":"2020-08-14","current":-7.190514,"twenty":-35.705097,"median":-29.805184,"eighty":-14.789863,"marketCap":59266097},{"date":"2020-08-21","current":-7.115612,"twenty":-35.630828,"median":-29.775937,"eighty":-14.61627,"marketCap":58648742},{"date":"2020-08-28","current":-7.17803,"twenty":-35.621154,"median":-29.744542,"eighty":-14.317255,"marketCap":59163204},{"date":"2020-09-04","current":-6.591304,"twenty":-35.61226,"median":-29.665008,"eighty":-14.078408,"marketCap":54327255},{"date":"2020-09-11","current":-6.429018,"twenty":-35.535773,"median":-29.525296,"eighty":-13.869667,"marketCap":52989652},{"date":"2020-09-18","current":-7.202997,"twenty":-35.466097,"median":-29.40942,"eighty":-13.750125,"marketCap":59368989},{"date":"2020-09-25","current":-7.246689,"twenty":-35.426922,"median":-29.317383,"eighty":-13.588882,"marketCap":59729113},{"date":"2020-10-02","current":-7.078162,"twenty":-35.357388,"median":-29.259302,"eighty":-13.357963,"marketCap":58340064},{"date":"2020-10-09","current":-7.215481,"twenty":-35.330483,"median":-29.216302,"eighty":-13.162815,"marketCap":59471882},{"date":"2020-10-16","current":-6.990902,"twenty":-35.30283,"median":-29.147987,"eighty":-12.930936,"marketCap":57620845},{"date":"2020-10-23","current":-6.429018,"twenty":-35.277631,"median":-28.776842,"eighty":-12.275314,"marketCap":52989652},{"date":"2020-10-30","current":-7.165547,"twenty":-35.239491,"median":-28.633874,"eighty":-11.476371,"marketCap":59060312},{"date":"2020-11-06","current":-7.103129,"twenty":-35.197498,"median":-28.59742,"eighty":-11.199542,"marketCap":58545849},{"date":"2020-11-13","current":-11.000373,"twenty":-35.178205,"median":-28.509811,"eighty":-10.646963,"marketCap":96058634},{"date":"2020-11-20","current":-10.388612,"twenty":-35.174271,"median":-28.377947,"eighty":-10.596795,"marketCap":90716552},{"date":"2020-11-27","current":-11.662131,"twenty":-35.116438,"median":-28.295696,"eighty":-10.588852,"marketCap":101837310},{"date":"2020-12-04","current":-11.939239,"twenty":-35.076921,"median":-28.209439,"eighty":-10.605429,"marketCap":104257104},{"date":"2020-12-11","current":-12.994609,"twenty":-35.076139,"median":-28.16298,"eighty":-10.62903,"marketCap":113472917},{"date":"2020-12-18","current":-12.499352,"twenty":-34.910332,"median":-28.112949,"eighty":-10.646336,"marketCap":109148178},{"date":"2020-12-24","current":-12.145597,"twenty":-34.772671,"median":-28.093609,"eighty":-10.709084,"marketCap":106059079},{"date":"2020-12-31","current":-10.801327,"twenty":-34.722557,"median":-27.983117,"eighty":-10.801327,"marketCap":94320501},{"date":"2021-01-08","current":-13.38374,"twenty":-34.684581,"median":-27.937272,"eighty":-10.817836,"marketCap":116870927},{"date":"2021-01-15","current":-14.85772,"twenty":-34.667774,"median":-27.915406,"eighty":-10.888945,"marketCap":129742174},{"date":"2021-01-22","current":-16.956668,"twenty":-34.604996,"median":-27.880949,"eighty":-10.909245,"marketCap":148070831},{"date":"2021-01-29","current":-17.216088,"twenty":-34.59432,"median":-27.8444,"eighty":-11.000373,"marketCap":150336170},{"date":"2021-02-05","current":-17.67597,"twenty":-34.559088,"median":-27.705154,"eighty":-11.025372,"marketCap":154352000},{"date":"2021-02-12","current":-19.539081,"twenty":-34.517164,"median":-27.632424,"eighty":-11.036796,"marketCap":170621256},{"date":"2021-02-19","current":-19.359235,"twenty":-34.461266,"median":-27.585782,"eighty":-11.199542,"marketCap":183412784},{"date":"2021-02-26","current":-18.012847,"twenty":-34.447291,"median":-27.567066,"eighty":-11.261729,"marketCap":170656863},{"date":"2021-03-05","current":-16.305721,"twenty":-34.406482,"median":-27.436342,"eighty":-11.337629,"marketCap":154483253},{"date":"2021-03-12","current":-17.128457,"twenty":-34.358831,"median":-27.33424,"eighty":-11.429287,"marketCap":162277998},{"date":"2021-03-19","current":-20.121402,"twenty":-34.347117,"median":-27.313278,"eighty":-11.449461,"marketCap":190633685},{"date":"2021-03-26","current":-18.870145,"twenty":-34.315343,"median":-27.278342,"eighty":-11.464139,"marketCap":178779056},{"date":"2021-04-01","current":-19.13058,"twenty":-34.049217,"median":-27.18052,"eighty":-11.474204,"marketCap":181246466},{"date":"2021-04-09","current":-28.014951,"twenty":-33.867015,"median":-27.12812,"eighty":-11.560394,"marketCap":265418553},{"date":"2021-04-16","current":-33.566062,"twenty":-34.323139,"median":-27.208469,"eighty":-11.629114,"marketCap":318010748},{"date":"2021-04-23","current":-32.839749,"twenty":-34.205061,"median":-27.297138,"eighty":-11.652698,"marketCap":311129526},{"date":"2021-04-30","current":-35.874702,"twenty":-34.411786,"median":-27.330573,"eighty":-11.704582,"marketCap":339883203},{"date":"2021-05-07","current":-35.200268,"twenty":-34.533934,"median":-27.3954,"eighty":-11.747032,"marketCap":333493497},{"date":"2021-05-14","current":-33.969151,"twenty":-34.47524,"median":-27.562804,"eighty":-11.783372,"marketCap":340331765},{"date":"2021-05-21","current":-35.938378,"twenty":-34.533934,"median":-27.583038,"eighty":-11.851351,"marketCap":360061143},{"date":"2021-05-28","current":-34.19637,"twenty":-34.573181,"median":-27.603219,"eighty":-11.913891,"marketCap":342608232},{"date":"2021-06-04","current":-33.943905,"twenty":-34.542318,"median":-27.683604,"eighty":-11.935702,"marketCap":340078824},{"date":"2021-06-11","current":-33.956528,"twenty":-34.542318,"median":-27.823252,"eighty":-12.021782,"marketCap":340205295},{"date":"2021-06-18","current":-32.883552,"twenty":-34.489215,"median":-27.865273,"eighty":-12.169181,"marketCap":329455313},{"date":"2021-06-25","current":-37.667762,"twenty":-34.542318,"median":-27.901307,"eighty":-12.224399,"marketCap":377387584},{"date":"2021-07-02","current":-36.131699,"twenty":-34.652079,"median":-27.92536,"eighty":-12.264739,"marketCap":361997999},{"date":"2021-07-09","current":-36.979233,"twenty":-34.786234,"median":-27.962831,"eighty":-12.28426,"marketCap":370489310},{"date":"2021-07-16","current":-31.358746,"twenty":-34.810608,"median":-28.028622,"eighty":-12.318917,"marketCap":314178510},{"date":"2021-07-23","current":-31.670995,"twenty":-34.806645,"median":-28.107483,"eighty":-12.409654,"marketCap":317306888},{"date":"2021-07-30","current":-29.291953,"twenty":-34.786234,"median":-28.137783,"eighty":-12.452238,"marketCap":293471628},{"date":"2021-08-06","current":-31.00189,"twenty":-34.722557,"median":-28.194831,"eighty":-12.454756,"marketCap":310603221},{"date":"2021-08-13","current":-14.543553,"twenty":-34.684581,"median":-28.137783,"eighty":-12.471051,"marketCap":317772425},{"date":"2021-08-20","current":-14.523088,"twenty":-34.667774,"median":-28.107483,"eighty":-12.51895,"marketCap":317325278},{"date":"2021-08-27","current":-15.109742,"twenty":-34.604727,"median":-28.028622,"eighty":-12.650323,"marketCap":330143490},{"date":"2021-09-03","current":-14.666341,"twenty":-34.601786,"median":-27.962831,"eighty":-12.879418,"marketCap":320455307},{"date":"2021-09-10","current":-14.448051,"twenty":-34.59432,"median":-27.92536,"eighty":-12.948109,"marketCap":315685739},{"date":"2021-09-17","current":-14.038758,"twenty":-34.559088,"median":-27.901307,"eighty":-12.967998,"marketCap":306742800},{"date":"2021-09-24","current":-12.29244,"twenty":-34.517164,"median":-27.865273,"eighty":-12.948109,"marketCap":268586261},{"date":"2021-10-01","current":-12.087793,"twenty":-34.447291,"median":-27.823252,"eighty":-12.524373,"marketCap":264114792},{"date":"2021-10-08","current":-11.6785,"twenty":-34.447291,"median":-27.683604,"eighty":-12.452185,"marketCap":255171853},{"date":"2021-10-15","current":-12.415228,"twenty":-34.435045,"median":-27.5945,"eighty":-12.399021,"marketCap":271269143},{"date":"2021-10-22","current":-11.965005,"twenty":-34.398342,"median":-27.580294,"eighty":-12.29244,"marketCap":261431910},{"date":"2021-10-29","current":-12.347012,"twenty":-34.39628,"median":-27.51717,"eighty":-12.265154,"marketCap":269778653},{"date":"2021-11-05","current":-12.920023,"twenty":-34.349469,"median":-27.389654,"eighty":-12.278797,"marketCap":282298768},{"date":"2021-11-12","current":-10.2625,"twenty":-34.346529,"median":-27.325419,"eighty":-12.149187,"marketCap":260694779},{"date":"2021-11-19","current":-9.437851,"twenty":-34.307546,"median":-27.287985,"eighty":-12.033221,"marketCap":239746514},{"date":"2021-11-26","current":-8.962141,"twenty":-34.218605,"median":-27.208469,"eighty":-11.981377,"marketCap":227662215},{"date":"2021-12-03","current":-7.640725,"twenty":-34.155976,"median":-27.12812,"eighty":-11.899831,"marketCap":194094719},{"date":"2021-12-10","current":-7.828659,"twenty":-34.138565,"median":-27.082698,"eighty":-11.75958,"marketCap":198868763},{"date":"2021-12-17","current":-7.628979,"twenty":-34.093556,"median":-27.022174,"eighty":-11.675226,"marketCap":193796342},{"date":"2021-12-23","current":-8.210402,"twenty":-34.075187,"median":-26.915004,"eighty":-11.593992,"marketCap":208566040},{"date":"2021-12-31","current":-7.746438,"twenty":-34.054989,"median":-26.831156,"eighty":-11.451985,"marketCap":196780119},{"date":"2022-01-07","current":-7.441044,"twenty":-34.007021,"median":-26.757897,"eighty":-11.319998,"marketCap":189022298},{"date":"2022-01-14","current":-6.771526,"twenty":-33.974201,"median":-26.64135,"eighty":-11.032226,"marketCap":172014767},{"date":"2022-01-21","current":-6.460259,"twenty":-33.964102,"median":-26.529889,"eighty":-10.89402,"marketCap":164107757},{"date":"2022-01-28","current":-6.060898,"twenty":-33.956528,"median":-26.430782,"eighty":-10.695515,"marketCap":153962913},{"date":"2022-02-04","current":-6.378038,"twenty":-33.951479,"median":-26.146402,"eighty":-10.580908,"marketCap":162019112},{"date":"2022-02-11","current":-6.689305,"twenty":-33.917142,"median":-26.0366,"eighty":-10.457417,"marketCap":169926122},{"date":"2022-02-18","current":-6.019787,"twenty":-33.870343,"median":-25.92749,"eighty":-10.375303,"marketCap":152918591},{"date":"2022-02-25","current":-6.560099,"twenty":-33.854347,"median":-25.786504,"eighty":-10.32796,"marketCap":166643967},{"date":"2022-03-04","current":-5.403126,"twenty":-33.830296,"median":-25.436641,"eighty":-10.098757,"marketCap":137253760},{"date":"2022-03-11","current":-5.17408,"twenty":-33.825247,"median":-24.898286,"eighty":-9.794564,"marketCap":131435394},{"date":"2022-03-18","current":-4.7571,"twenty":-33.788162,"median":-24.700905,"eighty":-9.564803,"marketCap":120842984},{"date":"2022-03-25","current":-4.208188,"twenty":-33.718237,"median":-24.588115,"eighty":-9.452014,"marketCap":124584521},{"date":"2022-04-01","current":-4.616407,"twenty":-33.695876,"median":-24.510572,"eighty":-9.296689,"marketCap":136669966},{"date":"2022-04-08","current":-3.830207,"twenty":-33.644388,"median":-24.390733,"eighty":-9.176972,"marketCap":113394295},{"date":"2022-04-14","current":-4.026757,"twenty":-33.644117,"median":-24.248802,"eighty":-9.056614,"marketCap":119213212},{"date":"2022-04-22","current":-3.432067,"twenty":-33.615701,"median":-24.158105,"eighty":-8.986948,"marketCap":101607256},{"date":"2022-04-29","current":-3.285914,"twenty":-33.594843,"median":-24.052365,"eighty":-8.88362,"marketCap":97280369},{"date":"2022-05-06","current":-3.245596,"twenty":-33.566062,"median":-23.960724,"eighty":-8.621509,"marketCap":96086744},{"date":"2022-05-13","current":-2.696264,"twenty":-33.538945,"median":-23.88318,"eighty":-8.485351,"marketCap":79823615},{"date":"2022-05-20","current":-2.450103,"twenty":-33.439875,"median":-23.573009,"eighty":-8.359952,"marketCap":85136283},{"date":"2022-05-27","current":-2.811171,"twenty":-33.421308,"median":-23.403825,"eighty":-8.262419,"marketCap":97682682},{"date":"2022-06-03","current":-3.120657,"twenty":-33.390581,"median":-23.34743,"eighty":-8.162243,"marketCap":108436739},{"date":"2022-06-10","current":-3.314086,"twenty":-33.369874,"median":-23.227591,"eighty":-7.961557,"marketCap":115158024},{"date":"2022-06-17","current":-3.653662,"twenty":-33.353813,"median":-23.051358,"eighty":-7.856874,"marketCap":126957615},{"date":"2022-06-24","current":-3.87718,"twenty":-33.306354,"median":-22.839877,"eighty":-7.828659,"marketCap":134724433},{"date":"2022-07-01","current":-3.907269,"twenty":-33.245368,"median":-22.670693,"eighty":-7.745876,"marketCap":135769967},{"date":"2022-07-08","current":-4.054812,"twenty":-33.181092,"median":-22.593151,"eighty":-7.725721,"marketCap":140896779},{"date":"2022-07-15","current":-4.007513,"twenty":-33.112726,"median":-22.48741,"eighty":-7.705089,"marketCap":139253232},{"date":"2022-07-22","current":-4.080611,"twenty":-33.080044,"median":-22.282979,"eighty":-7.678311,"marketCap":141793259},{"date":"2022-07-29","current":-3.904315,"twenty":-33.033239,"median":-22.205436,"eighty":-7.637182,"marketCap":135667312},{"date":"2022-08-05","current":-4.493402,"twenty":-33.022452,"median":-21.930512,"eighty":-7.600718,"marketCap":156136940},{"date":"2022-08-12","current":-5.065566,"twenty":-33.010062,"median":-21.881166,"eighty":-7.552108,"marketCap":155389873},{"date":"2022-08-19","current":-4.890219,"twenty":-32.995872,"median":-21.697883,"eighty":-7.500948,"marketCap":150010993},{"date":"2022-08-26","current":-4.83177,"twenty":-32.984328,"median":-20.517804,"eighty":-7.48733,"marketCap":148218033},{"date":"2022-09-02","current":-4.641812,"twenty":-32.968344,"median":-20.068879,"eighty":-7.446342,"marketCap":142390913},{"date":"2022-09-09","current":-4.388533,"twenty":-32.961267,"median":-19.916061,"eighty":-7.416525,"marketCap":134621419},{"date":"2022-09-16","current":-4.320343,"twenty":-32.941513,"median":-19.793952,"eighty":-7.371038,"marketCap":132529632},{"date":"2022-09-23","current":-4.320343,"twenty":-32.888577,"median":-19.515947,"eighty":-7.294118,"marketCap":132529632},{"date":"2022-09-30","current":-4.890219,"twenty":-32.811244,"median":-19.058971,"eighty":-7.238465,"marketCap":150010993},{"date":"2022-10-07","current":-4.890219,"twenty":-32.717228,"median":-18.676634,"eighty":-7.198004,"marketCap":150010993},{"date":"2022-10-14","current":-5.036341,"twenty":-32.623788,"median":-18.482086,"eighty":-7.173037,"marketCap":154493393},{"date":"2022-10-21","current":-4.919444,"twenty":-32.5169,"median":-18.223224,"eighty":-7.115612,"marketCap":150907473},{"date":"2022-10-28","current":-4.987634,"twenty":-32.396656,"median":-18.012847,"eighty":-7.053924,"marketCap":152999260},{"date":"2022-11-04","current":-4.865866,"twenty":-32.344227,"median":-17.67597,"eighty":-7.006482,"marketCap":149263926},{"date":"2022-11-11","current":-4.501925,"twenty":-32.304464,"median":-17.491238,"eighty":-6.986458,"marketCap":160008298},{"date":"2022-11-18","current":-4.332287,"twenty":-32.203543,"median":-17.128457,"eighty":-6.966626,"marketCap":153979000},{"date":"2022-11-25","current":-3.914718,"twenty":-32.172963,"median":-16.862333,"eighty":-6.928359,"marketCap":139137651},{"date":"2022-12-02","current":-3.588491,"twenty":-32.030877,"median":-16.235489,"eighty":-6.853632,"marketCap":127542846},{"date":"2022-12-09","current":-4.080006,"twenty":-31.925763,"median":-15.918986,"eighty":-6.827243,"marketCap":145012351},{"date":"2022-12-16","current":-4.354036,"twenty":-31.793604,"median":-15.526576,"eighty":-6.77505,"marketCap":154751987},{"date":"2022-12-23","current":-5.598046,"twenty":-31.677324,"median":-15.40989,"eighty":-6.743824,"marketCap":198966840},{"date":"2022-12-30","current":-8.540783,"twenty":-31.642388,"median":-15.345873,"eighty":-6.721133,"marketCap":303558172},{"date":"2023-01-06","current":-7.333735,"twenty":-31.604313,"median":-15.290272,"eighty":-6.690425,"marketCap":260657017},{"date":"2023-01-13","current":-7.102079,"twenty":-31.544568,"median":-15.16517,"eighty":-6.679908,"marketCap":252423462},{"date":"2023-01-20","current":-6.888712,"twenty":-31.453461,"median":-15.081768,"eighty":-6.663464,"marketCap":244839925},{"date":"2023-01-27","current":-6.346149,"twenty":-31.353855,"median":-15.026167,"eighty":-6.641238,"marketCap":225556072},{"date":"2023-02-03","current":-5.955992,"twenty":-31.324045,"median":-14.984467,"eighty":-6.602687,"marketCap":211689032},{"date":"2023-02-10","current":-7.163041,"twenty":-31.312235,"median":-14.928866,"eighty":-6.594178,"marketCap":254590187},{"date":"2023-02-17","current":-7.041117,"twenty":-31.264859,"median":-14.850523,"eighty":-6.594178,"marketCap":250256737},{"date":"2023-02-24","current":-7.13256,"twenty":-31.212082,"median":-14.803763,"eighty":-6.594178,"marketCap":253506825},{"date":"2023-03-03","current":-6.986251,"twenty":-31.170088,"median":-14.666341,"eighty":-6.594178,"marketCap":248306685},{"date":"2023-03-10","current":-6.907,"twenty":-31.161084,"median":-14.543553,"eighty":-6.594178,"marketCap":245489942},{"date":"2023-03-17","current":-6.266899,"twenty":-31.161084,"median":-14.400656,"eighty":-6.535132,"marketCap":222739330},{"date":"2023-03-24","current":-5.109394,"twenty":-31.161084,"median":-14.108751,"eighty":-6.463783,"marketCap":206266431},{"date":"2023-03-31","current":-5.50697,"twenty":-31.160356,"median":-14.035056,"eighty":-6.429018,"marketCap":222316606},{"date":"2023-04-06","current":-5.318927,"twenty":-31.160356,"median":-13.934998,"eighty":-6.402225,"marketCap":214725307},{"date":"2023-04-14","current":-5.238337,"twenty":-31.161084,"median":-13.820468,"eighty":-6.35842,"marketCap":211471893},{"date":"2023-04-21","current":-5.265201,"twenty":-31.161084,"median":-13.761245,"eighty":-6.280725,"marketCap":212556365},{"date":"2023-04-28","current":-5.383399,"twenty":-31.161084,"median":-13.622242,"eighty":-6.179646,"marketCap":217328038},{"date":"2023-05-05","current":-5.238337,"twenty":-31.15605,"median":-13.48324,"eighty":-6.074993,"marketCap":211471893},{"date":"2023-05-12","current":-5.227592,"twenty":-31.109205,"median":-13.377067,"eighty":-5.9822,"marketCap":211038105},{"date":"2023-05-19","current":-4.84632,"twenty":-31.109205,"median":-13.206862,"eighty":-5.909586,"marketCap":215050648},{"date":"2023-05-26","current":-5.062401,"twenty":-31.109205,"median":-13.159939,"eighty":-5.806002,"marketCap":224639025},{"date":"2023-06-02","current":-5.596848,"twenty":-31.109205,"median":-13.056454,"eighty":-5.634584,"marketCap":248354582},{"date":"2023-06-09","current":-5.41375,"twenty":-31.109205,"median":-12.967998,"eighty":-5.55801,"marketCap":240229808},{"date":"2023-06-16","current":-5.285087,"twenty":-31.109205,"median":-12.858629,"eighty":-5.50697,"marketCap":234520507},{"date":"2023-06-23","current":-5.90366,"twenty":-31.067231,"median":-12.511862,"eighty":-5.501514,"marketCap":261969068},{"date":"2023-06-30","current":-5.418699,"twenty":-30.897652,"median":-12.415228,"eighty":-5.48581,"marketCap":240449396},{"date":"2023-07-07","current":-4.844663,"twenty":-30.782862,"median":-12.298891,"eighty":-5.429792,"marketCap":214977131},{"date":"2023-07-14","current":-4.780332,"twenty":-30.745204,"median":-12.265154,"eighty":-5.405712,"marketCap":212122481},{"date":"2023-07-21","current":-5.319727,"twenty":-30.621806,"median":-12.108258,"eighty":-5.387164,"marketCap":236057626},{"date":"2023-07-28","current":-4.884252,"twenty":-30.510267,"median":-11.98547,"eighty":-5.368841,"marketCap":216733839},{"date":"2023-08-04","current":-5.012915,"twenty":-30.398832,"median":-11.884711,"eighty":-5.320222,"marketCap":222443140},{"date":"2023-08-11","current":-4.481291,"twenty":-30.285517,"median":-11.732882,"eighty":-5.265201,"marketCap":219588490},{"date":"2023-08-18","current":-4.300713,"twenty":-30.266197,"median":-11.614964,"eighty":-5.230353,"marketCap":210739964},{"date":"2023-08-25","current":-4.580214,"twenty":-30.170926,"median":-11.449878,"eighty":-5.201804,"marketCap":224435852},{"date":"2023-09-01","current":-4.291697,"twenty":-30.050273,"median":-11.253666,"eighty":-5.184611,"marketCap":210298161},{"date":"2023-09-08","current":-4.039244,"twenty":-30.037185,"median":-11.012873,"eighty":-5.17408,"marketCap":197927681},{"date":"2023-09-15","current":-4.44948,"twenty":-29.955129,"median":-10.784366,"eighty":-5.095183,"marketCap":218029711},{"date":"2023-09-22","current":-4.481036,"twenty":-29.805184,"median":-10.58488,"eighty":-5.065566,"marketCap":219576021},{"date":"2023-09-29","current":-4.2376,"twenty":-29.716796,"median":-10.443076,"eighty":-5.041212,"marketCap":207647344},{"date":"2023-10-06","current":-4.093341,"twenty":-29.342214,"median":-10.339762,"eighty":-5.017864,"marketCap":200578498},{"date":"2023-10-13","current":-4.156454,"twenty":-29.258974,"median":-10.109523,"eighty":-5.007966,"marketCap":203671118},{"date":"2023-10-20","current":-4.517101,"twenty":-28.690165,"median":-9.729675,"eighty":-4.953532,"marketCap":221343232},{"date":"2023-10-27","current":-4.688408,"twenty":-28.518135,"median":-9.558211,"eighty":-4.94081,"marketCap":229737487},{"date":"2023-11-03","current":-4.539641,"twenty":-28.26009,"median":-9.437851,"eighty":-4.921202,"marketCap":222447740},{"date":"2023-11-10","current":-4.70644,"twenty":-28.101933,"median":-9.201365,"eighty":-4.914573,"marketCap":230621092},{"date":"2023-11-17","current":-5.237908,"twenty":-27.935673,"median":-9.056614,"eighty":-4.907793,"marketCap":296004597},{"date":"2023-11-24","current":-5.884616,"twenty":-27.866534,"median":-8.986948,"eighty":-4.907793,"marketCap":332551363},{"date":"2023-12-01","current":-6.28292,"twenty":-27.629095,"median":-8.868174,"eighty":-4.907793,"marketCap":355060298},{"date":"2023-12-08","current":-6.622921,"twenty":-27.354205,"median":-8.561833,"eighty":-4.908429,"marketCap":374274438},{"date":"2023-12-15","current":-6.609523,"twenty":-26.439819,"median":-8.468812,"eighty":-4.908429,"marketCap":373517308},{"date":"2023-12-22","current":-6.538069,"twenty":-25.195398,"median":-8.285581,"eighty":-4.908429,"marketCap":369479283},{"date":"2023-12-29","current":-6.524671,"twenty":-24.703724,"median":-8.195173,"eighty":-4.907793,"marketCap":368722154},{"date":"2024-01-05","current":-6.270115,"twenty":-24.53172,"median":-8.07432,"eighty":-4.907156,"marketCap":354336690},{"date":"2024-01-12","current":-6.435353,"twenty":-24.348437,"median":-7.86149,"eighty":-4.907156,"marketCap":363674622},{"date":"2024-01-19","current":-6.587194,"twenty":-24.052365,"median":-7.828659,"eighty":-4.90652,"marketCap":372255426},{"date":"2024-01-26","current":-6.538069,"twenty":-23.928296,"median":-7.745736,"eighty":-4.907156,"marketCap":369479283},{"date":"2024-02-02","current":-6.801557,"twenty":-23.392546,"median":-7.710069,"eighty":-4.907156,"marketCap":384369500},{"date":"2024-02-09","current":-6.462149,"twenty":-23.009062,"median":-7.686496,"eighty":-4.907156,"marketCap":365188882},{"date":"2024-02-16","current":-7.087374,"twenty":-22.639676,"median":-7.637764,"eighty":-4.907156,"marketCap":400521600},{"date":"2024-02-23","current":-6.698841,"twenty":-22.391539,"median":-7.61276,"eighty":-4.907156,"marketCap":378564840},{"date":"2024-03-01","current":-6.948931,"twenty":-22.199797,"median":-7.552536,"eighty":-4.907793,"marketCap":392697927},{"date":"2024-03-08","current":-8.011814,"twenty":-21.768377,"median":-7.552536,"eighty":-4.907793,"marketCap":452763548},{"date":"2024-03-15","current":-7.953757,"twenty":-20.253558,"median":-7.552536,"eighty":-4.907793,"marketCap":449482653},{"date":"2024-03-22","current":-7.868905,"twenty":-19.843993,"median":-7.552536,"eighty":-4.907793,"marketCap":444687498},{"date":"2024-03-28","current":-7.185986,"twenty":-19.529395,"median":-7.551823,"eighty":-4.907793,"marketCap":458315832},{"date":"2024-04-05","current":-9.501811,"twenty":-19.049947,"median":-7.534607,"eighty":-4.907156,"marketCap":606017088},{"date":"2024-04-12","current":-9.40154,"twenty":-18.66107,"median":-7.534607,"eighty":-4.907156,"marketCap":599621932},{"date":"2024-04-19","current":-7.825863,"twenty":-18.482086,"median":-7.534607,"eighty":-4.907156,"marketCap":499126636},{"date":"2024-04-26","current":-7.529827,"twenty":-18.22617,"median":-7.529827,"eighty":-4.907793,"marketCap":480245702},{"date":"2024-05-03","current":-8.43226,"twenty":-18.03761,"median":-7.529827,"eighty":-4.907793,"marketCap":537802099},{"date":"2024-05-10","current":-8.284242,"twenty":-17.739646,"median":-7.529827,"eighty":-4.907793,"marketCap":528361632},{"date":"2024-05-17","current":-7.508504,"twenty":-17.495951,"median":-7.515085,"eighty":-4.907793,"marketCap":551523301},{"date":"2024-05-24","current":-6.743198,"twenty":-17.181036,"median":-7.490118,"eighty":-4.907793,"marketCap":495309148},{"date":"2024-05-31","current":-7.215894,"twenty":-16.897625,"median":-7.480247,"eighty":-4.907793,"marketCap":530030158},{"date":"2024-06-07","current":-6.857488,"twenty":-16.277628,"median":-7.426424,"eighty":-4.907793,"marketCap":503704157},{"date":"2024-06-14","current":-7.330583,"twenty":-15.960904,"median":-7.379671,"eighty":-4.907156,"marketCap":538454478},{"date":"2024-06-21","current":-7.440494,"twenty":-15.609978,"median":-7.330079,"eighty":-4.90652,"marketCap":546527785},{"date":"2024-06-28","current":-7.775006,"twenty":-15.429274,"median":-7.317504,"eighty":-4.90266,"marketCap":571098720},{"date":"2024-07-05","current":-7.794121,"twenty":-15.347093,"median":-7.317504,"eighty":-4.90266,"marketCap":572502773},{"date":"2024-07-12","current":-8.17642,"twenty":-15.290272,"median":-7.317504,"eighty":-4.90266,"marketCap":600583841},{"date":"2024-07-15","current":-8.491817,"twenty":-15.286276,"median":-7.317504,"eighty":-4.90266,"marketCap":623750722},{"date":"2024-08-02","current":-8.573055,"twenty":-15.041338,"median":-7.240448,"eighty":-4.899788,"marketCap":629717949},{"date":"2024-08-09","current":-7.83713,"twenty":-15.012267,"median":-7.240448,"eighty":-4.899788,"marketCap":575661894},{"date":"2024-08-16","current":-7.070618,"twenty":-14.943418,"median":-7.227964,"eighty":-4.899788,"marketCap":583943119},{"date":"2024-08-23","current":-7.568586,"twenty":-14.862144,"median":-7.227964,"eighty":-4.899788,"marketCap":625069016},{"date":"2024-08-30","current":-7.223337,"twenty":-14.812103,"median":-7.223337,"eighty":-4.899788,"marketCap":596555797},{"date":"2024-09-06","current":-7.035019,"twenty":-14.695341,"median":-7.202997,"eighty":-4.899788,"marketCap":581003131},{"date":"2024-09-13","current":-6.568708,"twenty":-14.610582,"median":-7.181329,"eighty":-4.899788,"marketCap":542491770},{"date":"2024-09-20","current":-6.810831,"twenty":-14.506323,"median":-7.168106,"eighty":-4.899788,"marketCap":562488054},{"date":"2024-09-27","current":-6.384874,"twenty":-14.27731,"median":-7.15608,"eighty":-4.899788,"marketCap":527309407},{"date":"2024-10-04","current":-6.644932,"twenty":-14.057602,"median":-7.13256,"eighty":-4.899788,"marketCap":548786897},{"date":"2024-10-11","current":-6.501452,"twenty":-13.983756,"median":-7.126464,"eighty":-4.899788,"marketCap":536937247},{"date":"2024-10-18","current":-6.927409,"twenty":-13.859339,"median":-7.11554,"eighty":-4.899788,"marketCap":572115894},{"date":"2024-10-25","current":-7.08434,"twenty":-13.769157,"median":-7.102079,"eighty":-4.899788,"marketCap":585076449},{"date":"2024-10-31","current":-7.111243,"twenty":-13.677444,"median":-7.093308,"eighty":-4.899788,"marketCap":587298258},{"date":"2024-11-08","current":-7.052954,"twenty":-13.547034,"median":-7.085604,"eighty":-4.899616,"marketCap":582484338},{"date":"2024-11-15","current":-5.574894,"twenty":-13.407324,"median":-7.068148,"eighty":-4.899616,"marketCap":523898035},{"date":"2024-11-22","current":-5.029652,"twenty":-13.246935,"median":-7.041117,"eighty":-4.899616,"marketCap":472659247},{"date":"2024-11-29","current":-5.05731,"twenty":-13.191521,"median":-7.035657,"eighty":-4.899616,"marketCap":475258316},{"date":"2024-12-06","current":-4.986191,"twenty":-13.089591,"median":-7.022224,"eighty":-4.899616,"marketCap":468574996},{"date":"2024-12-13","current":-4.98224,"twenty":-12.971026,"median":-7.007134,"eighty":-4.899616,"marketCap":468203701},{"date":"2024-12-20","current":-4.741228,"twenty":-12.863527,"median":-6.990839,"eighty":-4.897495,"marketCap":445554672},{"date":"2024-12-27","current":-5.167938,"twenty":-12.63637,"median":-6.986251,"eighty":-4.897495,"marketCap":485654592},{"date":"2025-01-03","current":-5.187693,"twenty":-12.457061,"median":-6.979427,"eighty":-4.897495,"marketCap":487511070},{"date":"2025-01-10","current":-5.017799,"twenty":-12.347012,"median":-6.966626,"eighty":-4.896693,"marketCap":471545361},{"date":"2025-01-17","current":-4.444901,"twenty":-12.27988,"median":-6.948931,"eighty":-4.890219,"marketCap":417707505},{"date":"2025-01-24","current":-4.606893,"twenty":-12.182408,"median":-6.928359,"eighty":-4.884691,"marketCap":432930622},{"date":"2025-01-31","current":-4.630599,"twenty":-12.019578,"median":-6.904272,"eighty":-4.870736,"marketCap":435158396},{"date":"2025-02-07","current":-4.974338,"twenty":-11.936881,"median":-6.887055,"eighty":-4.870736,"marketCap":467461110},{"date":"2025-02-14","current":-4.986191,"twenty":-11.78493,"median":-6.855147,"eighty":-4.870736,"marketCap":468574996},{"date":"2025-02-21","current":-5.187693,"twenty":-11.707151,"median":-6.851835,"eighty":-4.870736,"marketCap":487511070},{"date":"2025-02-28","current":-3.753472,"twenty":-11.528936,"median":-6.839942,"eighty":-4.849913,"marketCap":352730782},{"date":"2025-03-07","current":-3.943121,"twenty":-11.473508,"median":-6.828258,"eighty":-4.827874,"marketCap":370552968},{"date":"2025-03-14","current":-3.962876,"twenty":-11.473508,"median":-6.804773,"eighty":-4.802879,"marketCap":372409446},{"date":"2025-03-21","current":-4.136721,"twenty":-11.473508,"median":-6.797925,"eighty":-4.78031,"marketCap":388746451},{"date":"2025-03-28","current":-4.164378,"twenty":-11.473508,"median":-6.789727,"eighty":-4.74942,"marketCap":391345520},{"date":"2025-04-04","current":-2.995896,"twenty":-11.473508,"median":-6.760334,"eighty":-4.729082,"marketCap":334878619},{"date":"2025-04-11","current":-2.928193,"twenty":-11.468478,"median":-6.744933,"eighty":-4.707712,"marketCap":327310740},{"date":"2025-04-17","current":-3.381808,"twenty":-11.468478,"median":-6.743198,"eighty":-4.684909,"marketCap":378015526},{"date":"2025-04-25","current":-3.737254,"twenty":-11.473508,"median":-6.723397,"eighty":-4.625295,"marketCap":417746887},{"date":"2025-05-02","current":-3.656009,"twenty":-11.473508,"median":-6.698841,"eighty":-4.582017,"marketCap":408665433},{"date":"2025-05-09","current":-3.564609,"twenty":-11.473508,"median":-6.694314,"eighty":-4.540543,"marketCap":398448797},{"date":"2025-05-16","current":-3.132599,"twenty":-11.473508,"median":-6.689607,"eighty":-4.518664,"marketCap":398354086},{"date":"2025-05-23","current":-3.201087,"twenty":-11.439666,"median":-6.662876,"eighty":-4.502626,"marketCap":407063348},{"date":"2025-05-30","current":-3.221931,"twenty":-11.053198,"median":-6.647296,"eighty":-4.497975,"marketCap":409713993},{"date":"2025-06-06","current":-3.507796,"twenty":-10.801327,"median":-6.616222,"eighty":-4.484638,"marketCap":446065697},{"date":"2025-06-13","current":-3.740061,"twenty":-10.636513,"median":-6.600591,"eighty":-4.462066,"marketCap":475601456},{"date":"2025-06-20","current":-3.516729,"twenty":-10.518323,"median":-6.591304,"eighty":-4.454079,"marketCap":447201687},{"date":"2025-06-27","current":-3.576284,"twenty":-10.467984,"median":-6.571845,"eighty":-4.444901,"marketCap":454774959}],"updateTime":1751184898685}}}