美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

3,321.31

-42.2651-1.26%

漲家數：8

跌家數：58

平家數：- -

市盈率：- -

高：3,362.88

開：3,362.88

低：3,293.16

收：3,363.58

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	10	+18.06%	+1.53	4,284.12萬	4.04億	22.85億
Roblox Corporation US RBLX	97.17	+2.17%	+2.06	921.61萬	8.87億	659.09億
特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29億	417.33億	1.05萬億
BioNTech SE US BNTX	106.57	+1.57%	+1.65	132.84萬	1.41億	256.19億
DoorDash, Inc. US DASH	218.96	+1.09%	+2.36	295.59萬	6.45億	927.83億
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	706.27萬	16.94億	618.19億
Guardant Health Inc. US GH	49.29	+0.55%	+0.2700	195.10萬	9,607.35萬	61.06億
銀休特 US PODD	304.63	+0.33%	+1.01	67.06萬	2.05億	214.38億
Sea Ltd US SE	154.38	-0.16%	-0.2500	495.68萬	7.69億	913.96億
CrowdStrike Holdings, Inc. US CRWD	480.62	-0.23%	-1.1100	261.07萬	12.55億	1,197.94億
奈飛 US NFLX	1212.15	-0.24%	-2.8800	221.03萬	26.80億	5,158.56億
Pinterest, Inc. US PINS	33.84	-0.53%	-0.1800	686.90萬	2.32億	228.97億
亞馬遜 US AMZN	212.1	-0.53%	-1.1400	2,933.78萬	62.17億	2.25萬億
CureVac B.V. US CVAC	5.57	-0.54%	-0.0300	483.49萬	2,667.83萬	12.54億
迪士尼 US DIS	117.94	-0.56%	-0.6700	1,320.49萬	15.56億	2,120.26億
Zoom US ZM	76.63	-1.01%	-0.7800	226.69萬	1.74億	231.84億
德康醫療 US DXCM	81.99	-1.04%	-0.8600	290.41萬	2.39億	321.49億
Snowflake US SNOW	208.18	-1.47%	-3.1000	363.65萬	7.63億	694.70億
財捷 US INTU	753.98	-1.60%	-12.2300	114.81萬	8.69億	2,103.20億
波音 US BA	200.32	-1.68%	-3.4300	1,609.34萬	32.04億	1,510.42億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3321.3105,"timestamp":1749844799999,"preClose":3363.5757,"halted":0,"volume":906954483,"delay":0,"changeRate":-0.012566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.265137,"latestTime":"06-13 16:00:00 EDT","open":3362.8806,"high":3362.8806,"low":3293.155,"amount":103556261762.27866,"amplitude":0.02073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.14666,"peRate":54.154557,"turnoverRate":0.013727,"increases":8,"decrements":58,"flats":0,"marketCap":10481258517464,"floatMarketCap":9778883092424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3362.8806,"amplitude":0.02073,"preClose":3363.5757,"low":3293.155,"pbRate":"11.14666","latestPrice":3321.3105,"volume":906954483,"delay":0,"open":3362.8806,"prevYearClose":3238.2483,"prevWeekClose":3304.094,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3304.094,"twentyDayClose":3217.9111,"sixtyDayClose":2801.1365,"secType":"PLATE","market":"US","turnoverRate":0.013727,"peRate":54.154557,"marketCap":10481258517464,"floatMarketCap":9778883092424,"timestamp":1749844799999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":8,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.180638,"change":1.53,"latestPrice":10,"close":10,"volume":42841200,"market":"US","high":10.14,"low":8.12,"preClose":8.47,"open":8.22,"turnoverRate":0.221408,"peRate":0,"amplitude":0.238489,"marketValue":2284864700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.45,"changeRate5Day":0.175088,"changeRate20Day":-0.22179,"changeRate60Day":0.501502,"changeRateWTD":0.175088,"changeRateMTD":0.335113,"changeRateQTD":0.706485,"changeRateYTD":0.081081,"amount":404326735.670471,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.873619,"volumeRatio":2.889122,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.006458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934947490,"shortable":3,"shares":228486470,"floatShares":193494749,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10,"latestTime":"19:59 EDT","volume":916840,"amount":9139170.0143,"timestamp":1749859169343},"preHourTrading":{"tag":"盘前","latestPrice":8.2685,"preClose":8.47,"latestTime":"09:28 EDT","volume":84635,"amount":700066.104285,"timestamp":1749821330889},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10,"latestTime":"19:59 EDT","volume":916840,"amount":9139170.0143,"timestamp":1749859169343},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":10,"latestTime":"20250615 23:52 EDT","volume":6530,"amount":62945,"timestamp":1750045945801},"impliedVol":1.515,"impliedVolPercentile":0.964},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021659,"change":2.06,"latestPrice":97.17,"close":97.17,"volume":9216140,"market":"US","high":97.58,"low":93.73,"preClose":95.11,"open":93.8,"turnoverRate":0.015461,"peRate":0,"amplitude":0.040479,"marketValue":65908886985.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":34.41,"changeRate5Day":0.014301,"changeRate20Day":0.203046,"changeRate60Day":0.672461,"changeRateWTD":0.014301,"changeRateMTD":0.117153,"changeRateQTD":0.66701,"changeRateYTD":0.679399,"amount":887212664.918213,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":212.139185,"volumeRatio":0.955941,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57920446447.8,"shortable":3,"shares":678284316,"floatShares":596073340,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":95.19,"latestTime":"09:29 EDT","volume":1311954,"amount":124751659.21176,"timestamp":1749821379310},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"overnightTrading":{"tag":"夜盘","latestPrice":98.98999786376953,"preClose":97.16999816894531,"latestTime":"20250615 23:45 EDT","volume":2657,"amount":261925,"timestamp":1750045518835},"impliedVol":0.4093,"impliedVolPercentile":0.148},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":331.28,"preClose":325.31,"latestTime":"20250615 23:58 EDT","volume":585820,"amount":193658899.33359998,"timestamp":1750046319543},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.015726,"change":1.65,"latestPrice":106.57,"close":106.57,"volume":1328391,"market":"US","high":107.6999,"low":105.1175,"preClose":104.92,"open":106.01,"turnoverRate":0.014161,"peRate":0,"amplitude":0.024613,"marketValue":25618641726.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.017697,"changeRate20Day":0.154104,"changeRate60Day":0.073537,"changeRateWTD":-0.017697,"changeRateMTD":0.112306,"changeRateQTD":0.170327,"changeRateYTD":-0.064765,"amount":141244006.770401,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.353579,"volumeRatio":1.473219,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":9996914052.17,"shortable":3,"shares":240392622,"floatShares":93806081,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"19:44 EDT","volume":13220,"amount":1408823.0964,"timestamp":1749858289126},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":104.92,"latestTime":"09:27 EDT","volume":6946,"amount":735488.56671,"timestamp":1749821250008},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"19:44 EDT","volume":13220,"amount":1408823.0964,"timestamp":1749858289126},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.56999969482422,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312300},"impliedVol":0.5393,"impliedVolPercentile":0.816},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010896,"change":2.36,"latestPrice":218.96,"close":218.96,"volume":2955909,"market":"US","high":220.17,"low":213,"preClose":216.6,"open":214.19,"turnoverRate":0.008117,"peRate":282.750852,"amplitude":0.033102,"marketValue":92783013610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.88,"week52Low":99.32,"changeRate5Day":0.002335,"changeRate20Day":0.110908,"changeRate60Day":0.148432,"changeRateWTD":0.002335,"changeRateMTD":0.049413,"changeRateQTD":0.198008,"changeRateYTD":0.305276,"amount":644954663.114502,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":732.628677,"pbRate":11.06008,"volumeRatio":1.001106,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79734854828.72,"shortable":3,"shares":423744125,"floatShares":364152607,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"preHourTrading":{"tag":"盘前","latestPrice":214.46,"preClose":216.6,"latestTime":"09:29 EDT","volume":3172,"amount":675834.5672,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":218.9600067138672,"latestTime":"20250615 23:39 EDT","volume":649,"amount":142161,"timestamp":1750045161363},"impliedVol":0.349,"impliedVolPercentile":0.156},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":245.55999755859375,"preClose":242.7100067138672,"latestTime":"20250615 23:57 EDT","volume":17466,"amount":4269183.814499999,"timestamp":1750046241641},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.005508,"change":0.27,"latestPrice":49.29,"close":49.29,"volume":1950970,"market":"US","high":50.39,"low":46.8483,"preClose":49.02,"open":47.22,"turnoverRate":0.016435,"peRate":0,"amplitude":0.07225,"marketValue":6106441738.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.92,"week52Low":20.14,"changeRate5Day":0.025593,"changeRate20Day":0.21824,"changeRate60Day":0.06596,"changeRateWTD":0.025593,"changeRateMTD":0.213442,"changeRateQTD":0.157042,"changeRateYTD":0.613421,"amount":96073476.35952,"eps":-3.378739,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-24.348922,"volumeRatio":0.988632,"roa":-0.186375,"roe":-45.844723,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5851222356.99,"shortable":3,"shares":123888045,"floatShares":118710131,"hourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.29,"latestTime":"19:52 EDT","volume":72758,"amount":3585966.7922,"timestamp":1749858774671},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":49.02,"latestTime":"09:29 EDT","volume":1076,"amount":51152.256672,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.29,"latestTime":"19:52 EDT","volume":72758,"amount":3585966.7922,"timestamp":1749858774671},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":49.290000915527344,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312274},"impliedVol":0.5226,"impliedVolPercentile":0.132},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.003327,"change":1.01,"latestPrice":304.63,"close":304.63,"volume":670639,"market":"US","high":308.79,"low":299.61,"preClose":303.62,"open":299.61,"turnoverRate":0.009572,"peRate":54.902051,"amplitude":0.030235,"marketValue":21438312793.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.022901,"changeRate20Day":-0.054003,"changeRate60Day":0.146001,"changeRateWTD":-0.022901,"changeRateMTD":-0.062763,"changeRateQTD":0.160009,"changeRateYTD":0.166852,"amount":204904610.303467,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":51.033357,"pbRate":16.110553,"volumeRatio":0.756258,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21342770772.7,"shortable":3,"shares":70374923,"floatShares":70061290,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.63,"latestTime":"18:37 EDT","volume":21488,"amount":6545764.57,"timestamp":1749854222754},"preHourTrading":{"tag":"盘前","latestPrice":300.76,"preClose":303.62,"latestTime":"09:27 EDT","volume":215,"amount":64807.3898,"timestamp":1749821220008},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.63,"latestTime":"18:37 EDT","volume":21488,"amount":6545764.57,"timestamp":1749854222754},"overnightTrading":{"tag":"夜盘","latestPrice":304.6300048828125,"preClose":304.6300048828125,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312280},"impliedVol":0.3147,"impliedVolPercentile":0.02},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001617,"change":-0.25,"latestPrice":154.38,"close":154.38,"volume":4956823,"market":"US","high":157.1299,"low":152.91,"preClose":154.63,"open":152.91,"turnoverRate":0.017152,"peRate":108.529532,"amplitude":0.02729,"marketValue":91396037410.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.06781,"changeRate20Day":-0.062261,"changeRate60Day":0.223781,"changeRateWTD":-0.06781,"changeRateMTD":-0.037351,"changeRateQTD":0.183079,"changeRateYTD":0.455042,"amount":768753207.106873,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.773026,"pbRate":10.196561,"volumeRatio":1.252603,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":44615820000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":154.59,"latestTime":"09:29 EDT","volume":9553,"amount":1456523.74704,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"overnightTrading":{"tag":"夜盘","latestPrice":153.57000732421875,"preClose":154.3800048828125,"latestTime":"20250615 23:51 EDT","volume":214,"amount":32975,"timestamp":1750045883813},"impliedVol":0.3401,"impliedVolPercentile":0.028},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002304,"change":-1.11,"latestPrice":480.62,"close":480.62,"volume":2610679,"market":"US","high":485.4949,"low":473.06,"preClose":481.73,"open":475,"turnoverRate":0.010676,"peRate":0,"amplitude":0.025813,"marketValue":119793657387.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.026067,"changeRate20Day":0.112959,"changeRate60Day":0.281482,"changeRateWTD":0.026067,"changeRateMTD":0.019624,"changeRateQTD":0.363152,"changeRateYTD":0.404664,"amount":1254838540.720947,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.713975,"volumeRatio":0.825294,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117529844428.22,"shortable":3,"shares":249248174,"floatShares":244537981,"hourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"preHourTrading":{"tag":"盘前","latestPrice":475.11,"preClose":481.73,"latestTime":"09:29 EDT","volume":99324,"amount":47739746.87136,"timestamp":1749821387044},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"overnightTrading":{"tag":"夜盘","latestPrice":482,"preClose":480.6199951171875,"latestTime":"20250615 23:53 EDT","volume":870,"amount":418316.532,"timestamp":1750045986061},"impliedVol":0.4118,"impliedVolPercentile":0.26},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.00237,"change":-2.88,"latestPrice":1212.15,"close":1212.15,"volume":2210253,"market":"US","high":1220.62,"low":1201.89,"preClose":1215.03,"open":1206.59,"turnoverRate":0.005229,"peRate":57.303583,"amplitude":0.015415,"marketValue":515856210081.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":-0.023621,"changeRate20Day":0.029007,"changeRate60Day":0.263327,"changeRateWTD":-0.023621,"changeRateMTD":0.004075,"changeRateQTD":0.299851,"changeRateYTD":0.359949,"amount":2679990580.267822,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":59.76395,"pbRate":21.468896,"volumeRatio":0.796121,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512316661777.2,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"preHourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1215.03,"latestTime":"09:29 EDT","volume":130994,"amount":159078668.2204,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1211,"preClose":1212.1500244140625,"latestTime":"20250615 23:39 EDT","volume":290,"amount":351099,"timestamp":1750045181588},"impliedVol":0.4648,"impliedVolPercentile":0.828},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005291,"change":-0.18,"latestPrice":33.84,"close":33.84,"volume":6869024,"market":"US","high":34.13,"low":33.2625,"preClose":34.02,"open":33.52,"turnoverRate":0.011643,"peRate":12.480651,"amplitude":0.0255,"marketValue":22897018730.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.185,"week52Low":23.68,"changeRate5Day":-0.010526,"changeRate20Day":0.049628,"changeRate60Day":0.070886,"changeRateWTD":-0.010526,"changeRateMTD":0.087753,"changeRateQTD":0.091613,"changeRateYTD":0.166897,"amount":232110851.8573,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":12.336381,"pbRate":4.883688,"volumeRatio":0.775792,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19964183085.36,"shortable":3,"shares":676625849,"floatShares":589958129,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.84,"latestTime":"19:59 EDT","volume":190459,"amount":6444630.2237,"timestamp":1749859178901},"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":34.035,"latestTime":"09:29 EDT","volume":14483,"amount":483173.214132,"timestamp":1749821399203},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.84,"latestTime":"19:59 EDT","volume":190459,"amount":6444630.2237,"timestamp":1749859178901},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.84000015258789,"latestTime":"20250615 23:43 EDT","volume":223,"amount":7606,"timestamp":1750045407244},"impliedVol":0.3465,"impliedVolPercentile":0.116},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":212.75,"preClose":212.1,"latestTime":"20250615 23:58 EDT","volume":33358,"amount":7091745.6779,"timestamp":1750046322854},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.005357,"change":-0.03,"latestPrice":5.57,"close":5.57,"volume":4834936,"market":"US","high":5.66,"low":5.4,"preClose":5.6,"open":5.46,"turnoverRate":0.038465,"peRate":6.428872,"amplitude":0.046429,"marketValue":1254137646.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":0.263039,"changeRate20Day":0.626277,"changeRate60Day":0.832237,"changeRateWTD":0.263039,"changeRateMTD":0.246085,"changeRateQTD":1.01083,"changeRateYTD":0.633431,"amount":26678250.654835,"eps":0.866404,"lyrEps":0.748347,"lyrPeRate":7.443071,"pbRate":1.939321,"volumeRatio":0.981162,"roa":0.199251,"roe":0.330385,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700134501.29,"shortable":3,"shares":225159362,"floatShares":125697397,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.57,"latestTime":"19:20 EDT","volume":2070,"amount":11526.9356,"timestamp":1749856848074},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.6,"latestTime":"09:29 EDT","volume":203375,"amount":1099391.15225,"timestamp":1749821340534},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.57,"latestTime":"19:20 EDT","volume":2070,"amount":11526.9356,"timestamp":1749856848074},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312309},"impliedVol":0.3471,"impliedVolPercentile":0.084},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005649,"change":-0.67,"latestPrice":117.94,"close":117.94,"volume":13204927,"market":"US","high":118.32,"low":117.3,"preClose":118.61,"open":117.305,"turnoverRate":0.007355,"peRate":24.073332,"amplitude":0.0086,"marketValue":212026199919.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.03547,"changeRate20Day":0.050971,"changeRate60Day":0.17599,"changeRateWTD":0.03547,"changeRateMTD":0.043347,"changeRateQTD":0.194934,"changeRateYTD":0.059183,"amount":1556336532.612366,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.290536,"pbRate":2.03209,"volumeRatio":1.291578,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008055,"floatMarketCap":211748890781.72,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"preHourTrading":{"tag":"盘前","latestPrice":117.57,"preClose":118.6,"latestTime":"09:29 EDT","volume":19044,"amount":2233418.99832,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"overnightTrading":{"tag":"夜盘","latestPrice":117.5,"preClose":117.94000244140625,"latestTime":"20250615 23:44 EDT","volume":842,"amount":98980,"timestamp":1750045488451},"impliedVol":0.2352,"impliedVolPercentile":0.12},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010076,"change":-0.78,"latestPrice":76.63,"close":76.63,"volume":2266944,"market":"US","high":77.3,"low":76.22,"preClose":77.41,"open":76.635,"turnoverRate":0.008733,"peRate":22.979172,"amplitude":0.013952,"marketValue":23184224427.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.046297,"changeRate20Day":-0.086106,"changeRate60Day":0.004852,"changeRateWTD":-0.046297,"changeRateMTD":-0.056862,"changeRateQTD":0.038769,"changeRateYTD":-0.061022,"amount":173937829.901367,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.361487,"pbRate":2.604276,"volumeRatio":1.097009,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892952440.239998,"shortable":3,"shares":302547624,"floatShares":259597448,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":77.41,"latestTime":"09:29 EDT","volume":3791,"amount":290498.476696,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":76.62999725341797,"latestTime":"20250615 23:24 EDT","volume":25,"amount":1957,"timestamp":1750044246172},"impliedVol":0.2847,"impliedVolPercentile":0.18},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.01038,"change":-0.86,"latestPrice":81.99,"close":81.99,"volume":2904103,"market":"US","high":83.17,"low":81.3901,"preClose":82.85,"open":81.69,"turnoverRate":0.007459,"peRate":61.548738,"amplitude":0.021483,"marketValue":32148894006.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.91,"week52Low":57.52,"changeRate5Day":-0.053998,"changeRate20Day":-0.042956,"changeRate60Day":0.117334,"changeRateWTD":-0.053998,"changeRateMTD":-0.044406,"changeRateQTD":0.200615,"changeRateYTD":0.054263,"amount":238638690.619781,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":56.007082,"pbRate":14.183753,"volumeRatio":1.134875,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31922221747.32,"shortable":3,"shares":392107501,"floatShares":389342868,"hourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.99,"latestTime":"19:47 EDT","volume":126868,"amount":10401931.72625,"timestamp":1749858468473},"preHourTrading":{"tag":"盘前","latestPrice":81.79,"preClose":82.85,"latestTime":"09:27 EDT","volume":1598,"amount":131004.63126,"timestamp":1749821260027},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.99,"latestTime":"19:47 EDT","volume":126868,"amount":10401931.72625,"timestamp":1749858468473},"overnightTrading":{"tag":"夜盘","latestPrice":81.98999786376953,"preClose":81.98999786376953,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312307},"impliedVol":0.3543,"impliedVolPercentile":0.056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014672,"change":-3.1,"latestPrice":208.18,"close":208.18,"volume":3636510,"market":"US","high":212.3,"low":207.44,"preClose":211.28,"open":208,"turnoverRate":0.011375,"peRate":0,"amplitude":0.023003,"marketValue":69469666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.83,"week52Low":107.13,"changeRate5Day":-0.012616,"changeRate20Day":0.137782,"changeRate60Day":0.334829,"changeRateWTD":-0.012616,"changeRateMTD":0.012204,"changeRateQTD":0.42433,"changeRateYTD":0.348229,"amount":762877217.80014,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.849529,"volumeRatio":0.85669,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66553357109.26,"shortable":3,"shares":333700000,"floatShares":319691407,"hourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":211.217,"latestTime":"09:29 EDT","volume":10505,"amount":2179361.73235,"timestamp":1749821368048},"postHourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"overnightTrading":{"tag":"夜盘","latestPrice":208.97000122070312,"preClose":208.17999267578125,"latestTime":"20250615 23:55 EDT","volume":257,"amount":53602.38977,"timestamp":1750046148395},"impliedVol":0.348,"impliedVolPercentile":0.084},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.015962,"change":-12.23,"latestPrice":753.98,"close":753.98,"volume":1148119,"market":"US","high":763.01,"low":752.34,"preClose":766.21,"open":758.73,"turnoverRate":0.004218,"peRate":61.605185,"amplitude":0.013926,"marketValue":210320459060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.02281,"changeRate20Day":0.140131,"changeRate60Day":0.250153,"changeRateWTD":-0.02281,"changeRateMTD":0.000677,"changeRateQTD":0.228,"changeRateYTD":0.19965,"amount":868793994.624695,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.250225,"pbRate":10.450706,"volumeRatio":0.841956,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005332,"floatMarketCap":205242334393.84,"shortable":3,"shares":278947000,"floatShares":272211908,"hourTrading":{"tag":"盘后","latestPrice":753.98,"preClose":753.98,"latestTime":"19:44 EDT","volume":47236,"amount":35615529.66998,"timestamp":1749858277395},"preHourTrading":{"tag":"盘前","latestPrice":759.34,"preClose":766.21,"latestTime":"09:29 EDT","volume":716,"amount":544674.75388,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":753.98,"preClose":753.98,"latestTime":"19:44 EDT","volume":47236,"amount":35615529.66998,"timestamp":1749858277395},"overnightTrading":{"tag":"夜盘","latestPrice":755.4299926757812,"preClose":753.97998046875,"latestTime":"20250615 23:48 EDT","volume":10,"amount":7557,"timestamp":1750045719370},"impliedVol":0.2132,"impliedVolPercentile":0.016},{"symbol":"BA","nameCN":"波音","changeRate":-0.016834,"change":-3.43,"latestPrice":200.32,"close":200.32,"volume":16093438,"market":"US","high":202.23,"low":195.28,"preClose":203.75,"open":200.675,"turnoverRate":0.022283,"peRate":0,"amplitude":0.03411,"marketValue":151042376551.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.8,"week52Low":128.8801,"changeRate5Day":-0.049715,"changeRate20Day":-0.028704,"changeRate60Day":0.160468,"changeRateWTD":-0.049715,"changeRateMTD":-0.033764,"changeRateQTD":0.174553,"changeRateYTD":0.131751,"amount":3204495336.88092,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-45.344454,"volumeRatio":1.348447,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144679066920.32,"shortable":3,"shares":754005474,"floatShares":722239751,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":200.32,"latestTime":"19:59 EDT","volume":423636,"amount":84850277.50035,"timestamp":1749859196385},"preHourTrading":{"tag":"盘前","latestPrice":200.9996,"preClose":203.8,"latestTime":"09:29 EDT","volume":188817,"amount":38010863.5602,"timestamp":1749821395846},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":200.32,"latestTime":"19:59 EDT","volume":423636,"amount":84850277.50035,"timestamp":1749859196385},"overnightTrading":{"tag":"夜盘","latestPrice":199.91000366210938,"preClose":200.32000732421875,"latestTime":"20250615 23:57 EDT","volume":8754,"amount":1747412.81478,"timestamp":1750046246753},"impliedVol":0.3688,"impliedVolPercentile":0.388}]}}}