美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,388.95

-31.4150-0.71%

漲家數：30

跌家數：33

平家數：1

市盈率：- -

高：4,454.18

開：4,420.39

低：4,384.68

收：4,420.37

成交量：7.16億

成交額：963.20億

市值：14.05萬億

流通市值：12.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Peloton Interactive, Inc. US PTON	5.71	+10.23%	+0.5300	3,490.42萬	1.98億	24.72億
Zoom US ZM	105.64	+9.19%	+8.89	963.26萬	10.40億	312.69億
Stratasys US SSYS	9.02	+5.74%	+0.4900	81.24萬	722.38萬	7.83億
Graftech International Ltd. US EAF	9.1	+5.69%	+0.4900	20.54萬	182.45萬	2.36億
3D系統 US DDD	3.15	+5.35%	+0.1600	454.29萬	1,428.50萬	4.63億
Roblox Corporation US RBLX	48.16	+4.38%	+2.02	1,013.56萬	4.82億	344.82億
財捷 US INTU	319.94	+4.19%	+12.87	1,248.08萬	39.24億	876.64億
Snowflake US SNOW	172.2	+4.02%	+6.66	596.87萬	10.26億	595.30億
維視圖像 US MVIS	0.6231	+3.68%	+0.0221	579.47萬	361.80萬	2.07億
UiPath US PATH	10.93	+3.41%	+0.3600	3,934.70萬	4.30億	56.88億
Skillz Inc US SKLZ	8.59	+3.37%	+0.2800	39.60萬	331.16萬	1.34億
Doximity, Inc. US DOCS	19.94	+2.84%	+0.5500	347.54萬	6,873.66萬	36.46億
ChargePoint Holdings Inc. US CHPT	7.02	+2.78%	+0.1900	58.76萬	413.27萬	1.71億
Bath & Body Works Inc. US BBWI	17.76	+2.54%	+0.4400	405.70萬	7,141.21萬	35.72億
Twilio Inc US TWLO	187.88	+2.50%	+4.58	132.57萬	2.48億	284.85億
CrowdStrike Holdings, Inc. US CRWD	663.46	+2.35%	+15.23	278.16萬	18.52億	1,682.63億
Pinterest, Inc. US PINS	19.29	+2.33%	+0.4400	1,278.63萬	2.44億	108.05億
Lightspeed POS Inc US LSPD	8.56	+2.27%	+0.1900	151.30萬	1,298.24萬	11.73億
Oscar Health, Inc. US OSCR	22.64	+2.26%	+0.5000	532.11萬	1.19億	68.17億
Datadog US DDOG	222.32	+1.96%	+4.28	487.16萬	10.82億	791.33億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4388.9546,"timestamp":1779479999999,"preClose":4420.3696,"halted":0,"volume":715644466,"delay":0,"changeRate":-0.007107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-31.415039,"latestTime":"05-22 16:00:00 EDT","open":4420.3853,"high":4454.179,"low":4384.6777,"amount":96320329996.56549,"amplitude":0.015723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.328022,"peRate":43.069612,"turnoverRate":0.010549,"increases":31,"decrements":32,"flats":1,"marketCap":14054632808452.625,"floatMarketCap":12976070137540.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4454.179,"amplitude":0.015723,"preClose":4420.3696,"low":4384.6777,"pbRate":"11.328022","latestPrice":4388.9546,"volume":715644466,"delay":0,"open":4420.3853,"prevYearClose":4001.2642,"prevWeekClose":4459.176,"prevMonthClose":4198.918,"prevQuarterClose":3596.1384,"fiveDayClose":4459.176,"twentyDayClose":4276.752,"sixtyDayClose":3761.2146,"secType":"PLATE","market":"US","turnoverRate":0.010549,"peRate":43.069612,"marketCap":14054632808452.625,"floatMarketCap":12976070137540.625,"timestamp":1779479999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.102317,"change":0.53,"latestPrice":5.71,"close":5.71,"volume":34904214,"market":"US","high":5.785,"low":5.379,"preClose":5.18,"open":5.38,"turnoverRate":0.087261,"peRate":112.27118,"amplitude":0.078378,"marketValue":2472383891.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.079395,"changeRate20Day":0.102317,"changeRate60Day":0.39951,"changeRateWTD":0.079395,"changeRateMTD":0.047706,"changeRateQTD":0.331002,"changeRateYTD":-0.073052,"amount":198227718.581863,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.220686,"volumeRatio":3.237111,"roa":0.058853,"roe":-8.473472,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284000000,"shortable":3,"shares":432991925,"floatShares":400000000,"hourTrading":{"tag":"盘后","latestPrice":5.6408,"preClose":5.71,"latestTime":"19:54 EDT","volume":240955,"amount":1372142.0332,"timestamp":1779494041112,"change":-0.06920000000000037,"changeRate":-0.012119089316987805},"preHourTrading":{"tag":"盘前","latestPrice":5.3699,"preClose":5.18,"latestTime":"09:29 EDT","volume":77803,"amount":417409.049244,"timestamp":1779456576413,"change":0.18990000000000062,"changeRate":0.03666023166023178},"postHourTrading":{"tag":"盘后","latestPrice":5.6408,"preClose":5.71,"latestTime":"19:54 EDT","volume":240955,"amount":1372142.0332,"timestamp":1779494041112,"change":-0.06920000000000037,"changeRate":-0.012119089316987805},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.179999828338623,"latestTime":"20260522 04:00 EDT","volume":1466,"amount":8035,"timestamp":1779436801742,"change":0.25,"changeRate":0.04826254986193355},"impliedVol":0.6764,"impliedVolPercentile":0.1554},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.091886,"change":8.89,"latestPrice":105.64,"close":105.64,"volume":9632558,"market":"US","high":113.73,"low":105.09,"preClose":96.75,"open":108.5,"turnoverRate":0.037126,"peRate":17.093854,"amplitude":0.089302,"marketValue":31269440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.054712,"changeRate20Day":0.147887,"changeRate60Day":0.398464,"changeRateWTD":0.054712,"changeRateMTD":0.087391,"changeRateQTD":0.314094,"changeRateYTD":0.224244,"amount":1039970270.32428,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.093854,"pbRate":3.188073,"volumeRatio":1.47988,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27409261859.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.64,"latestTime":"19:59 EDT","volume":151707,"amount":16019999.2419,"timestamp":1779494393708,"change":-0.23999999999999488,"changeRate":-0.0022718667171525452},"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":96.75,"latestTime":"09:29 EDT","volume":113437,"amount":11920587.26661,"timestamp":1779456599999,"change":11.730000000000004,"changeRate":0.12124031007751943},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.64,"latestTime":"19:59 EDT","volume":151707,"amount":16019999.2419,"timestamp":1779494393708,"change":-0.23999999999999488,"changeRate":-0.0022718667171525452},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.4388,"impliedVolPercentile":0.6853},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.057444,"change":0.49,"latestPrice":9.02,"close":9.02,"volume":812358,"market":"US","high":9.05,"low":8.54,"preClose":8.53,"open":8.54,"turnoverRate":0.015726,"peRate":0,"amplitude":0.059789,"marketValue":783062280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.053738,"changeRate20Day":0.046404,"changeRate60Day":-0.087968,"changeRateWTD":0.053738,"changeRateMTD":0.016911,"changeRateQTD":0.15493,"changeRateYTD":0.039171,"amount":7223771.046478,"eps":-1.325316,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.92901,"volumeRatio":1.360664,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465952129.28,"shortable":0,"shares":86814000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.02,"latestTime":"19:27 EDT","volume":12120,"amount":108873.4772,"timestamp":1779492459264,"change":0.17999999999999972,"changeRate":0.019955654101995533},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.53,"latestTime":"09:29 EDT","volume":1911,"amount":16342.965639,"timestamp":1779456599999,"change":0.030000000000001137,"changeRate":0.0035169988276671908},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.02,"latestTime":"19:27 EDT","volume":12120,"amount":108873.4772,"timestamp":1779492459264,"change":0.17999999999999972,"changeRate":0.019955654101995533},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260522 04:00 EDT","volume":334,"amount":2847,"timestamp":1779436801768,"change":0,"changeRate":0},"impliedVol":0.4974,"impliedVolPercentile":0.1873},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.056911,"change":0.49,"latestPrice":9.1,"close":9.1,"volume":205370,"market":"US","high":9.1,"low":8.67,"preClose":8.61,"open":8.68,"turnoverRate":0.012253,"peRate":0,"amplitude":0.049942,"marketValue":236493975.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.013363,"changeRate20Day":-0.03397,"changeRate60Day":0.27809,"changeRateWTD":0.013363,"changeRateMTD":0.070588,"changeRateQTD":0.342183,"changeRateYTD":-0.413282,"amount":1824535.051384,"eps":-8.584369,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.776834,"volumeRatio":1.1738,"roa":-0.048815,"roe":-2.13733,"changeRate5Min":0.018467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152518411.5,"shortable":3,"shares":25988349,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:15 EDT","volume":8124,"amount":73261.84,"timestamp":1779491743806,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:15 EDT","volume":8124,"amount":73261.84,"timestamp":1779491743806,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6823,"impliedVolPercentile":0.112},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.053512,"change":0.16,"latestPrice":3.15,"close":3.15,"volume":4542925,"market":"US","high":3.2184,"low":2.98,"preClose":2.99,"open":3,"turnoverRate":0.032449,"peRate":7.159091,"amplitude":0.079732,"marketValue":462883216.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.043046,"changeRate20Day":0.393805,"changeRate60Day":0.559406,"changeRateWTD":0.043046,"changeRateMTD":0.280488,"changeRateQTD":0.675532,"changeRateYTD":0.779661,"amount":14285043.610471,"eps":0.44,"lyrEps":0.186264,"lyrPeRate":16.91148,"pbRate":1.97523,"volumeRatio":1.379848,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0.012862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":3,"shares":146947053,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":3.1395,"preClose":3.15,"latestTime":"19:51 EDT","volume":92018,"amount":289035.938,"timestamp":1779493907114,"change":-0.010499999999999954,"changeRate":-0.003333333333333319},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.99,"latestTime":"09:27 EDT","volume":48881,"amount":147578.176628,"timestamp":1779456446850,"change":0.03999999999999959,"changeRate":0.013377926421404545},"postHourTrading":{"tag":"盘后","latestPrice":3.1395,"preClose":3.15,"latestTime":"19:51 EDT","volume":92018,"amount":289035.938,"timestamp":1779493907114,"change":-0.010499999999999954,"changeRate":-0.003333333333333319},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.990000009536743,"latestTime":"20260522 04:00 EDT","volume":6275,"amount":19015,"timestamp":1779436801746,"change":0.039999961853027344,"changeRate":0.013377913620550373},"impliedVol":0.7093,"impliedVolPercentile":0.0677},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.04378,"change":2.02,"latestPrice":48.16,"close":48.16,"volume":10135642,"market":"US","high":48.37,"low":46.36,"preClose":46.14,"open":46.36,"turnoverRate":0.017385,"peRate":0,"amplitude":0.043563,"marketValue":34481536359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.123921,"changeRate20Day":-0.14138,"changeRate60Day":-0.32549,"changeRateWTD":0.123921,"changeRateMTD":-0.128484,"changeRateQTD":-0.148515,"changeRateYTD":-0.405652,"amount":482404772.094841,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":79.818371,"volumeRatio":0.807217,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28077279999.999996,"shortable":3,"shares":715978745,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.16,"latestTime":"19:58 EDT","volume":214297,"amount":10319929.3053,"timestamp":1779494317540,"change":-0.0799999999999983,"changeRate":-0.001661129568106277},"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.14,"latestTime":"09:29 EDT","volume":29278,"amount":1358057.1022,"timestamp":1779456598713,"change":0.4200000000000017,"changeRate":0.00910273081924581},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.16,"latestTime":"19:58 EDT","volume":214297,"amount":10319929.3053,"timestamp":1779494317540,"change":-0.0799999999999983,"changeRate":-0.001661129568106277},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.13999938964844,"latestTime":"20260522 04:00 EDT","volume":3223,"amount":149408,"timestamp":1779436801751,"change":0.220001220703125,"changeRate":0.004768123615374007},"impliedVol":0.4027,"impliedVolPercentile":0.012},{"symbol":"INTU","nameCN":"財捷","changeRate":0.041912,"change":12.87,"latestPrice":319.94,"close":319.94,"volume":12480790,"market":"US","high":321.04,"low":306.51,"preClose":307.07,"open":307.72,"turnoverRate":0.045853,"peRate":19.567469,"amplitude":0.047318,"marketValue":87663560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":302.3639,"changeRate5Day":-0.185903,"changeRate20Day":-0.191969,"changeRate60Day":-0.188834,"changeRateWTD":-0.185903,"changeRateMTD":-0.176474,"changeRateQTD":-0.260049,"changeRateYTD":-0.517013,"amount":3924166738.67157,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":23.404535,"pbRate":4.24953,"volumeRatio":1.612496,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6456,"divideRate":0.01452,"floatMarketCap":87085087683.9,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":319.94,"latestTime":"19:59 EDT","volume":162847,"amount":52060612.2216,"timestamp":1779494396073,"change":-1.4399999999999977,"changeRate":-0.004500843908232787},"preHourTrading":{"tag":"盘前","latestPrice":307.79,"preClose":307.07,"latestTime":"09:29 EDT","volume":74986,"amount":23095807.9776,"timestamp":1779456599999,"change":0.7200000000000273,"changeRate":0.0023447422411828813},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":319.94,"latestTime":"19:59 EDT","volume":162847,"amount":52060612.2216,"timestamp":1779494396073,"change":-1.4399999999999977,"changeRate":-0.004500843908232787},"overnightTrading":{"tag":"夜盘","latestPrice":308.32000732421875,"preClose":307.07000732421875,"latestTime":"20260522 04:00 EDT","volume":18560,"amount":5721441,"timestamp":1779436801764,"change":1.25,"changeRate":0.004070732960514089},"impliedVol":0.4554,"impliedVolPercentile":0.6932},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040232,"change":6.66,"latestPrice":172.2,"close":172.2,"volume":5968652,"market":"US","high":173.5,"low":167.4,"preClose":165.54,"open":167.74,"turnoverRate":0.017978,"peRate":0,"amplitude":0.036849,"marketValue":59529540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.093542,"changeRate20Day":0.227195,"changeRate60Day":-0.004969,"changeRateWTD":0.093542,"changeRateMTD":0.261816,"changeRateQTD":0.141758,"changeRateYTD":-0.214989,"amount":1025638292.694641,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.938869,"volumeRatio":0.72307,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.002883,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57170400000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.2,"latestTime":"19:59 EDT","volume":270598,"amount":46597649.2256,"timestamp":1779494392312,"change":-0.14999999999997726,"changeRate":-0.0008710801393726904},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":165.54,"latestTime":"09:29 EDT","volume":19484,"amount":3258967.09984,"timestamp":1779456595487,"change":2.210000000000008,"changeRate":0.013350247674278169},"postHourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.2,"latestTime":"19:59 EDT","volume":270598,"amount":46597649.2256,"timestamp":1779494392312,"change":-0.14999999999997726,"changeRate":-0.0008710801393726904},"overnightTrading":{"tag":"夜盘","latestPrice":167.39999389648438,"preClose":165.5399932861328,"latestTime":"20260522 04:00 EDT","volume":5007,"amount":836441,"timestamp":1779436801762,"change":1.8600006103515625,"changeRate":0.011235959198914463},"impliedVol":0.7736,"impliedVolPercentile":0.9323},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.036772,"change":0.0221,"latestPrice":0.6231,"close":0.6231,"volume":5794705,"market":"US","high":0.64,"low":0.595001,"preClose":0.601,"open":0.6018,"turnoverRate":0.01794,"peRate":0,"amplitude":0.074874,"marketValue":206869200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.119073,"changeRate20Day":-0.044765,"changeRate60Day":-0.247736,"changeRateWTD":0.119073,"changeRateMTD":-0.050731,"changeRateQTD":-0.028228,"changeRateYTD":-0.247555,"amount":3618032.930782,"eps":-0.314078,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":5.2315,"volumeRatio":0.679686,"roa":-0.418809,"roe":-1.973023,"changeRate5Min":0.006624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201261300,"shortable":0,"shares":332000000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":0.624,"preClose":0.6231,"latestTime":"19:58 EDT","volume":49889,"amount":31127.9611,"timestamp":1779494322605,"change":0.0009000000000000119,"changeRate":0.0014443909484834086},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.601,"latestTime":"09:26 EDT","volume":17926,"amount":10903.442892,"timestamp":1779456408332,"change":0.009000000000000008,"changeRate":0.014975041597337785},"postHourTrading":{"tag":"盘后","latestPrice":0.624,"preClose":0.6231,"latestTime":"19:58 EDT","volume":49889,"amount":31127.9611,"timestamp":1779494322605,"change":0.0009000000000000119,"changeRate":0.0014443909484834086},"overnightTrading":{"tag":"夜盘","latestPrice":0.6104999780654907,"preClose":0.6010000109672546,"latestTime":"20260522 04:00 EDT","volume":494,"amount":296,"timestamp":1779436801745,"change":0.009499967098236084,"changeRate":0.015806933319263597},"impliedVol":1.6852,"impliedVolPercentile":0.7649},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.034059,"change":0.36,"latestPrice":10.93,"close":10.93,"volume":39347026,"market":"US","high":11.1099,"low":10.67,"preClose":10.57,"open":10.7,"turnoverRate":0.094584,"peRate":21.019232,"amplitude":0.041618,"marketValue":5688446329.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064265,"changeRate20Day":0.054002,"changeRate60Day":0.020542,"changeRateWTD":0.064265,"changeRateMTD":0.061165,"changeRateQTD":-0.015315,"changeRateYTD":-0.33313,"amount":430419636.641922,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.019231,"pbRate":2.731433,"volumeRatio":1.046482,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.004134,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546880000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"preHourTrading":{"tag":"盘前","latestPrice":10.685,"preClose":10.57,"latestTime":"09:29 EDT","volume":166831,"amount":1776107.350157,"timestamp":1779456591547,"change":0.11500000000000021,"changeRate":0.01087984862819302},"postHourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20260522 04:00 EDT","volume":72623,"amount":772011,"timestamp":1779436801762,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.7449,"impliedVolPercentile":0.6653},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.033694,"change":0.28,"latestPrice":8.59,"close":8.59,"volume":396008,"market":"US","high":8.6499,"low":7.96,"preClose":8.31,"open":8.25,"turnoverRate":0.040503,"peRate":0,"amplitude":0.08302,"marketValue":134068914.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":2.23,"changeRate5Day":0.389968,"changeRate20Day":0.085967,"changeRate60Day":1.475504,"changeRateWTD":0.389968,"changeRateMTD":0.065757,"changeRateQTD":2.316602,"changeRateYTD":0.993039,"amount":3311560.326134,"eps":-4.146196,"lyrEps":-4.511823,"lyrPeRate":0,"pbRate":1.311662,"volumeRatio":0.422674,"roa":-0.124946,"roe":-0.495797,"changeRate5Min":0.010588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83986148,"shortable":3,"shares":15607557,"floatShares":9777200,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"19:59 EDT","volume":11710,"amount":99864.797,"timestamp":1779494397301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.31,"latestTime":"09:21 EDT","volume":2434,"amount":20257.665992,"timestamp":1779456074849,"change":-0.07000000000000028,"changeRate":-0.008423586040914595},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"19:59 EDT","volume":11710,"amount":99864.797,"timestamp":1779494397301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.3100004196167,"latestTime":"20260522 04:00 EDT","volume":624,"amount":5245,"timestamp":1779436801439,"change":0.1099996566772461,"changeRate":0.013237021795760614},"impliedVol":1.1417,"impliedVolPercentile":0.8566},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.028365,"change":0.55,"latestPrice":19.94,"close":19.94,"volume":3475444,"market":"US","high":20,"low":19.275,"preClose":19.39,"open":19.3,"turnoverRate":0.026106,"peRate":20.346938,"amplitude":0.03739,"marketValue":3646468617.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.051133,"changeRate20Day":-0.169513,"changeRate60Day":-0.205578,"changeRateWTD":0.051133,"changeRateMTD":-0.184124,"changeRateQTD":-0.144206,"changeRateYTD":-0.549684,"amount":68736581.943932,"eps":0.98,"lyrEps":0.98,"lyrPeRate":20.346939,"pbRate":3.835009,"volumeRatio":0.513381,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2654594672.74,"shortable":3,"shares":182872047,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.94,"latestTime":"19:59 EDT","volume":101956,"amount":2032932.6164,"timestamp":1779494359697,"change":-0.120000000000001,"changeRate":-0.006018054162487512},"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.39,"latestTime":"09:22 EDT","volume":657,"amount":12766.712967,"timestamp":1779456170967,"change":-0.05000000000000071,"changeRate":-0.002578648788035106},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.94,"latestTime":"19:59 EDT","volume":101956,"amount":2032932.6164,"timestamp":1779494359697,"change":-0.120000000000001,"changeRate":-0.006018054162487512},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.389999389648438,"latestTime":"20260522 04:00 EDT","volume":333,"amount":6468,"timestamp":1779436801683,"change":0.010000228881835938,"changeRate":0.0005157415779587218},"impliedVol":0.8038,"impliedVolPercentile":0.7849},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.027818,"change":0.19,"latestPrice":7.02,"close":7.02,"volume":587606,"market":"US","high":7.1414,"low":6.87,"preClose":6.83,"open":6.9,"turnoverRate":0.026017,"peRate":0,"amplitude":0.039736,"marketValue":171401976.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":4.44,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":0.070122,"changeRateWTD":0.058824,"changeRateMTD":0.095164,"changeRateQTD":0.444444,"changeRateYTD":0.057229,"amount":4132712.848344,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":8.047419,"volumeRatio":1.135708,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":0.007535,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158550912,"shortable":0,"shares":24416236,"floatShares":22585600,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.02,"latestTime":"19:54 EDT","volume":1540,"amount":10807.3702,"timestamp":1779494066088,"change":0.08000000000000007,"changeRate":0.011396011396011407},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.83,"latestTime":"09:20 EDT","volume":388,"amount":2652.791114,"timestamp":1779456040645,"change":0.09999999999999964,"changeRate":0.014641288433382086},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.02,"latestTime":"19:54 EDT","volume":1540,"amount":10807.3702,"timestamp":1779494066088,"change":0.08000000000000007,"changeRate":0.011396011396011407},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260522 04:00 EDT","volume":2442,"amount":16678,"timestamp":1779436801720,"change":0,"changeRate":0},"impliedVol":1.2118,"impliedVolPercentile":0.792},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.025404,"change":0.44,"latestPrice":17.76,"close":17.76,"volume":4057044,"market":"US","high":17.79,"low":17.22,"preClose":17.32,"open":17.35,"turnoverRate":0.021466,"peRate":5.719322,"amplitude":0.03291,"marketValue":3572144546.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":14.275,"changeRate5Day":0.039204,"changeRate20Day":-0.115978,"changeRate60Day":-0.238095,"changeRateWTD":0.039204,"changeRateMTD":-0.08642,"changeRateQTD":-0.048741,"changeRateYTD":-0.115538,"amount":71412116.531227,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.719322,"pbRate":-2.788559,"volumeRatio":0.652986,"roa":0.145357,"roe":0,"changeRate5Min":0.00141,"earningDate":1779811200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045045,"floatMarketCap":3356640000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.76,"latestTime":"19:57 EDT","volume":230670,"amount":4096664.578,"timestamp":1779494223820,"change":-0.010000000000001563,"changeRate":-0.000563063063063151},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.32,"latestTime":"09:21 EDT","volume":2551,"amount":44477.725808,"timestamp":1779456074433,"change":0.370000000000001,"changeRate":0.021362586605080888},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.76,"latestTime":"19:57 EDT","volume":230670,"amount":4096664.578,"timestamp":1779494223820,"change":-0.010000000000001563,"changeRate":-0.000563063063063151},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.31999969482422,"latestTime":"20260522 04:00 EDT","volume":202,"amount":3520,"timestamp":1779436801670,"change":0.06999969482421875,"changeRate":0.004041552890161825},"impliedVol":0.7972,"impliedVolPercentile":0.9841},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.024986,"change":4.58,"latestPrice":187.88,"close":187.88,"volume":1325663,"market":"US","high":188.37,"low":183.44,"preClose":183.3,"open":186.88,"turnoverRate":0.009024,"peRate":286.668996,"amplitude":0.026896,"marketValue":28485016245.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.71,"week52Low":91.84,"changeRate5Day":-0.052499,"changeRate20Day":0.306628,"changeRate60Day":0.570772,"changeRateWTD":-0.052499,"changeRateMTD":0.268945,"changeRateQTD":0.493244,"changeRateYTD":0.320866,"amount":248052491.383713,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":894.670927,"pbRate":3.659392,"volumeRatio":0.435655,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27601821111.48,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.88,"latestTime":"19:52 EDT","volume":20335,"amount":3821165.4904,"timestamp":1779493965310,"change":-0.07999999999998408,"changeRate":-0.00042580370449214435},"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":183.3,"latestTime":"09:29 EDT","volume":1032,"amount":191274.6984,"timestamp":1779456585975,"change":2.25,"changeRate":0.012274959083469721},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.88,"latestTime":"19:52 EDT","volume":20335,"amount":3821165.4904,"timestamp":1779493965310,"change":-0.07999999999998408,"changeRate":-0.00042580370449214435},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.3000030517578,"latestTime":"20260522 04:00 EDT","volume":276,"amount":50847,"timestamp":1779436801711,"change":1.6999969482421875,"changeRate":0.009274396726344652},"impliedVol":0.1956,"impliedVolPercentile":0.008},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.023495,"change":15.23,"latestPrice":663.46,"close":663.46,"volume":2781646,"market":"US","high":674.84,"low":649.6,"preClose":648.23,"open":650.5,"turnoverRate":0.01137,"peRate":0,"amplitude":0.038937,"marketValue":168262804151.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.84,"week52Low":342.72,"changeRate5Day":0.116786,"changeRate20Day":0.480508,"changeRate60Day":0.740908,"changeRateWTD":0.116786,"changeRateMTD":0.488413,"changeRateQTD":0.699393,"changeRateYTD":0.415351,"amount":1852251450.306763,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.996383,"volumeRatio":0.693551,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000649,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162308472910.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":655.4801,"preClose":663.46,"latestTime":"19:59 EDT","volume":99939,"amount":65960654.5029,"timestamp":1779494395104,"change":-7.979900000000043,"changeRate":-0.012027703252645287},"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":655.4801,"preClose":663.46,"latestTime":"19:59 EDT","volume":99939,"amount":65960654.5029,"timestamp":1779494395104,"change":-7.979900000000043,"changeRate":-0.012027703252645287},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.5891,"impliedVolPercentile":0.9004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023342,"change":0.44,"latestPrice":19.29,"close":19.29,"volume":12786250,"market":"US","high":19.32,"low":18.63,"preClose":18.85,"open":18.79,"turnoverRate":0.026041,"peRate":38.931081,"amplitude":0.036605,"marketValue":10805434837.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.009245,"changeRate20Day":-0.031627,"changeRate60Day":0.083099,"changeRateWTD":-0.009245,"changeRateMTD":-0.01882,"changeRateQTD":0.051799,"changeRateYTD":-0.254925,"amount":244008010.30159,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":31.622951,"pbRate":3.790604,"volumeRatio":0.854029,"roa":0.040562,"roe":0.088697,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9471390000,"shortable":3,"shares":560157327,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":19.1899,"preClose":19.29,"latestTime":"19:55 EDT","volume":368193,"amount":7097559.4898,"timestamp":1779494152280,"change":-0.10009999999999764,"changeRate":-0.005189217210990028},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.85,"latestTime":"09:25 EDT","volume":61881,"amount":1147680.731337,"timestamp":1779456339099,"change":-0.3500000000000014,"changeRate":-0.018567639257294502},"postHourTrading":{"tag":"盘后","latestPrice":19.1899,"preClose":19.29,"latestTime":"19:55 EDT","volume":368193,"amount":7097559.4898,"timestamp":1779494152280,"change":-0.10009999999999764,"changeRate":-0.005189217210990028},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.850000381469727,"latestTime":"20260522 04:00 EDT","volume":777,"amount":14684,"timestamp":1779436801763,"change":0.06999969482421875,"changeRate":0.0037135115866114856},"impliedVol":0.1143,"impliedVolPercentile":0.004},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.0227,"change":0.19,"latestPrice":8.56,"close":8.56,"volume":1513029,"market":"US","high":8.75,"low":8.27,"preClose":8.37,"open":8.41,"turnoverRate":0.015634,"peRate":0,"amplitude":0.057348,"marketValue":1172720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":7.83,"changeRate5Day":-0.030578,"changeRate20Day":-0.089362,"changeRate60Day":-0.091295,"changeRateWTD":-0.030578,"changeRateMTD":-0.074595,"changeRateQTD":-0.044643,"changeRateYTD":-0.291391,"amount":12982404.83862,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.780623,"volumeRatio":0.983035,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828436680.16,"shortable":3,"shares":137000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:10 EDT","volume":15,"amount":128.34,"timestamp":1779480605053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.37,"latestTime":"08:44 EDT","volume":10,"amount":84.65,"timestamp":1779453861672,"change":0.13000000000000078,"changeRate":0.01553166069295111},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:10 EDT","volume":15,"amount":128.34,"timestamp":1779480605053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.369999885559082,"latestTime":"20260522 04:00 EDT","volume":50,"amount":430,"timestamp":1779436801700,"change":0.13000011444091797,"changeRate":0.015531674578061776},"impliedVol":0.7254,"impliedVolPercentile":0.9323},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.022584,"change":0.5,"latestPrice":22.64,"close":22.64,"volume":5321103,"market":"US","high":22.765,"low":21.59,"preClose":22.14,"open":22.2,"turnoverRate":0.021284,"peRate":0,"amplitude":0.053071,"marketValue":6817393567.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":10.69,"changeRate5Day":-0.02916,"changeRate20Day":0.346817,"changeRate60Day":0.657394,"changeRateWTD":-0.02916,"changeRateMTD":0.226436,"changeRateQTD":0.973845,"changeRateYTD":0.575505,"amount":119338813.032228,"eps":-0.6094,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.097154,"volumeRatio":0.592734,"roa":0.000875,"roe":-0.026229,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5660000000,"shortable":3,"shares":301121624,"floatShares":250000000,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.64,"latestTime":"19:59 EDT","volume":285407,"amount":6459224.5018,"timestamp":1779494399050,"change":-0.10000000000000142,"changeRate":-0.004416961130742112},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.14,"latestTime":"09:29 EDT","volume":23581,"amount":521523.76287,"timestamp":1779456599999,"change":0.05999999999999872,"changeRate":0.002710027100270945},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.64,"latestTime":"19:59 EDT","volume":285407,"amount":6459224.5018,"timestamp":1779494399050,"change":-0.10000000000000142,"changeRate":-0.004416961130742112},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.139999389648438,"latestTime":"20260522 04:00 EDT","volume":1963,"amount":43517,"timestamp":1779436801757,"change":0.060001373291015625,"changeRate":0.0027100892025800727},"impliedVol":0.6879,"impliedVolPercentile":0.0717},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019629,"change":4.28,"latestPrice":222.32,"close":222.32,"volume":4871584,"market":"US","high":224.7693,"low":218.72,"preClose":218.04,"open":220.948,"turnoverRate":0.015394,"peRate":570.051303,"amplitude":0.027744,"marketValue":79133075017.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.7693,"week52Low":98.0101,"changeRate5Day":0.068949,"changeRate20Day":0.717022,"changeRate60Day":0.908982,"changeRateWTD":0.068949,"changeRateMTD":0.681822,"changeRateQTD":0.88327,"changeRateYTD":0.634826,"amount":1082203474.910156,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":724.818649,"pbRate":19.841693,"volumeRatio":0.880333,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70354025045.36,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":222.32,"latestTime":"19:59 EDT","volume":1357395,"amount":301775028.260203,"timestamp":1779494397210,"change":-0.21999999999999886,"changeRate":-0.0009895645915796998},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.04,"latestTime":"09:29 EDT","volume":17348,"amount":3792274.18784,"timestamp":1779456554101,"change":1.960000000000008,"changeRate":0.008989176297927023},"postHourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":222.32,"latestTime":"19:59 EDT","volume":1357395,"amount":301775028.260203,"timestamp":1779494397210,"change":-0.21999999999999886,"changeRate":-0.0009895645915796998},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.0399932861328,"latestTime":"20260522 04:00 EDT","volume":3072,"amount":674048,"timestamp":1779436801762,"change":1.4600067138671875,"changeRate":0.00669605007715822},"impliedVol":0.3101,"impliedVolPercentile":0.0159}]}}}