美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,323.08

-51.3652-1.17%

漲家數：6

跌家數：56

平家數：2

市盈率：- -

高：4,376.69

開：4,374.99

低：4,312.23

收：4,374.44

成交量：6.27億

成交額：721.25億

市值：13.83萬億

流通市值：12.83萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Datadog US DDOG	225.27	+7.15%	+15.04	505.38萬	11.23億	808.89億
Guardant Health Inc. US GH	162.78	+1.12%	+1.80	111.58萬	1.83億	218.44億
BILL HOLDINGS INC US BILL	47.94	+0.71%	+0.3400	211.74萬	1.01億	40.88億
Twilio Inc US TWLO	227.19	+0.58%	+1.30	145.49萬	3.32億	348.91億
Peloton Interactive, Inc. US PTON	5.06	+0.40%	+0.0200	1,889.20萬	9,636.43萬	22.21億
Tema Photonics & Optical ETF US LAZR	44.77	+0.02%	+0.0100	8.15萬	367.81萬	8,819.69萬
3D系統 US DDD	3.38	0.00%	0.0000	134.97萬	451.78萬	5.62億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	271.19萬
特斯拉 US TSLA	367.81	-0.10%	-0.3500	3,256.43萬	120.53億	1.45萬億
Zoom US ZM	96.18	-0.27%	-0.2600	238.56萬	2.30億	282.03億
Payoneer Global Inc. US PAYO	7.11	-0.28%	-0.0200	216.28萬	1,539.98萬	24.03億
BioNTech SE US BNTX	98.13	-0.54%	-0.5300	70.73萬	6,924.37萬	246.51億
Roblox Corporation US RBLX	44.52	-0.67%	-0.3000	863.29萬	3.83億	318.75億
Zillow US Z	32.14	-0.68%	-0.2200	294.24萬	9,472.44萬	72.32億
Zillow Class A US ZG	32.805	-0.68%	-0.2250	103.69萬	3,404.78萬	73.81億
德康醫療 US DXCM	83.88	-0.77%	-0.6500	417.75萬	3.51億	316.53億
迪士尼 US DIS	104.18	-0.84%	-0.8800	704.26萬	7.34億	1,798.86億
英偉達 US NVDA	223.67	-0.91%	-2.0600	8,295.55萬	186.00億	5.39萬億
Doximity, Inc. US DOCS	24.19	-0.94%	-0.2300	261.52萬	6,343.75萬	43.12億
奈飛 US NFLX	76.03	-0.96%	-0.7400	2,277.96萬	17.37億	3,165.84億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4323.0767,"timestamp":1788983999999,"preClose":4374.442,"halted":0,"volume":627182926,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-51.365234,"latestTime":"09-09 16:00:00 EDT","open":4374.9873,"high":4376.6885,"low":4312.2266,"amount":72124736703.39328,"amplitude":0.014736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.892691,"peRate":33.407806,"turnoverRate":0.009187,"increases":6,"decrements":56,"flats":2,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4376.6885,"amplitude":0.014736,"preClose":4374.442,"low":4312.2266,"pbRate":"9.892691","latestPrice":4323.0767,"volume":627182926,"delay":0,"open":4374.9873,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4298.62,"twentyDayClose":4418.833,"sixtyDayClose":4158.013,"secType":"PLATE","market":"US","turnoverRate":0.009187,"peRate":33.407806,"marketCap":13831624557679.25,"floatMarketCap":12830811344751.25,"timestamp":1788983999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":6,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":210.23,"latestTime":"09:29 EDT","volume":54056,"amount":11363445.28552,"timestamp":1788960595638,"change":-0.11999999999997613,"changeRate":-0.0005708034057935411},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.1699981689453,"preClose":225.27000427246094,"latestTime":"20260909 23:48 EDT","volume":543,"amount":122163.8142,"timestamp":1789012081063,"change":-0.100006103515625,"changeRate":-0.0004439388361473506},"impliedVol":0.6059,"impliedVolPercentile":0.49},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011182,"change":1.8,"latestPrice":162.78,"close":162.78,"volume":1115819,"market":"US","high":167.98,"low":159.935,"preClose":160.98,"open":161.26,"turnoverRate":0.008598,"peRate":0,"amplitude":0.049975,"marketValue":21844452552.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.009914,"changeRate20Day":-0.013992,"changeRate60Day":0.236742,"changeRateWTD":0.008488,"changeRateMTD":0.023645,"changeRateQTD":0.084983,"changeRateYTD":0.593695,"amount":182786240.682632,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.015644,"volumeRatio":0.56772,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125272281.24,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":163.6125,"preClose":162.78,"latestTime":"19:45 EDT","volume":12449,"amount":2026584.9833,"timestamp":1788997501700,"change":0.8325000000000102,"changeRate":0.005114264651677173},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":160.98,"latestTime":"09:27 EDT","volume":270,"amount":43163.7687,"timestamp":1788960451117,"change":-2.9799999999999898,"changeRate":-0.01851161634985706},"postHourTrading":{"tag":"盘后","latestPrice":163.6125,"preClose":162.78,"latestTime":"19:45 EDT","volume":12449,"amount":2026584.9833,"timestamp":1788997501700,"change":0.8325000000000102,"changeRate":0.005114264651677173},"overnightTrading":{"tag":"夜盘","latestPrice":162.9600067138672,"preClose":162.77999877929688,"latestTime":"20260909 23:24 EDT","volume":1,"amount":163,"timestamp":1789010689011,"change":0.1800079345703125,"changeRate":0.0011058357041418454},"impliedVol":0.5417,"impliedVolPercentile":0.1474},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.007143,"change":0.34,"latestPrice":47.94,"close":47.94,"volume":2117383,"market":"US","high":48.14,"low":47.05,"preClose":47.6,"open":47.48,"turnoverRate":0.02848,"peRate":0,"amplitude":0.022899,"marketValue":4088168929.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.00672,"changeRate20Day":-0.031124,"changeRate60Day":0.444846,"changeRateWTD":-0.024817,"changeRateMTD":-0.026204,"changeRateQTD":0.325774,"changeRateYTD":-0.121012,"amount":101180188.287506,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.157924,"volumeRatio":1.242033,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564185592,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":47.6,"latestTime":"09:12 EDT","volume":7078,"amount":338741.422534,"timestamp":1788959547615,"change":0.18999999999999773,"changeRate":0.003991596638655414},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224054,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.251},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.005755,"change":1.3,"latestPrice":227.19,"close":227.19,"volume":1454928,"market":"US","high":231.98,"low":225,"preClose":225.89,"open":226.02,"turnoverRate":0.009585,"peRate":31.409608,"amplitude":0.0309,"marketValue":34890754231.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.006385,"changeRate20Day":-0.112366,"changeRate60Day":0.11324,"changeRateWTD":-0.024852,"changeRateMTD":-0.035819,"changeRateQTD":0.1011,"changeRateYTD":0.59723,"amount":331738746.900147,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.862295,"pbRate":3.886333,"volumeRatio":0.924185,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485423644.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.89,"latestTime":"08:56 EDT","volume":1010,"amount":227775.7151,"timestamp":1788958599264,"change":-0.8899999999999864,"changeRate":-0.003939970782239083},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224086,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.3546},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003968,"change":0.02,"latestPrice":5.06,"close":5.06,"volume":18891973,"market":"US","high":5.17,"low":4.99,"preClose":5.04,"open":5,"turnoverRate":0.045088,"peRate":36.142857,"amplitude":0.035714,"marketValue":2220691313.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.005894,"changeRate20Day":-0.096429,"changeRate60Day":-0.088288,"changeRateWTD":-0.062963,"changeRateMTD":-0.05597,"changeRateQTD":-0.143824,"changeRateYTD":-0.178571,"amount":96364338.735763,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.143115,"pbRate":-15.896144,"volumeRatio":2.048203,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120140000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.04,"latestTime":"09:28 EDT","volume":50392,"amount":253003.452026,"timestamp":1788960481009,"change":-0.03000000000000025,"changeRate":-0.0059523809523810015},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224059,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.1076},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.000223,"change":0.01,"latestPrice":44.77,"close":44.77,"volume":81548,"market":"US","high":45.6,"low":44.69,"preClose":44.76,"open":44.75,"turnoverRate":0.041395,"peRate":0,"amplitude":0.020331,"marketValue":88196900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.07491,"changeRate20Day":0.007879,"changeRate60Day":0,"changeRateWTD":0.051186,"changeRateMTD":0.045784,"changeRateQTD":-0.115244,"changeRateYTD":-0.105316,"amount":3678122.023529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.1849,"volumeRatio":0.651109,"roa":-0.649717,"roe":0,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88196900,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.77,"latestTime":"19:55 EDT","volume":497,"amount":22280.7275,"timestamp":1788998156995,"change":-0.07000000000000028,"changeRate":-0.0015635470180924789},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.76,"latestTime":"09:15 EDT","volume":1543,"amount":68752.338225,"timestamp":1788959705690,"change":-0.3999999999999986,"changeRate":-0.008936550491510245},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.77,"latestTime":"19:55 EDT","volume":497,"amount":22280.7275,"timestamp":1788998156995,"change":-0.07000000000000028,"changeRate":-0.0015635470180924789},"impliedVol":0.7325,"impliedVolPercentile":0.114},{"symbol":"DDD","nameCN":"3D系統","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":1349747,"market":"US","high":3.4,"low":3.27,"preClose":3.38,"open":3.37,"turnoverRate":0.008514,"peRate":0,"amplitude":0.038462,"marketValue":561576860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.027356,"changeRate20Day":-0.112861,"changeRate60Day":0.122924,"changeRateWTD":-0.023121,"changeRateMTD":0.030488,"changeRateQTD":0.119205,"changeRateYTD":0.909605,"amount":4517751.403955,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.146287,"pbRate":2.052825,"volumeRatio":0.544714,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535817329.06,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.38,"latestTime":"19:59 EDT","volume":12478,"amount":42058.1501,"timestamp":1788998347171,"change":-0.06000000000000005,"changeRate":-0.017751479289940846},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.38,"latestTime":"09:24 EDT","volume":976,"amount":3268.402448,"timestamp":1788960262668,"change":-0.020000000000000018,"changeRate":-0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.38,"latestTime":"19:59 EDT","volume":12478,"amount":42058.1501,"timestamp":1788998347171,"change":-0.06000000000000005,"changeRate":-0.017751479289940846},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224033,"change":0,"changeRate":0},"impliedVol":0.8192,"impliedVolPercentile":0.0558},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224034,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":365.89,"preClose":367.81,"latestTime":"20260909 23:51 EDT","volume":37155,"amount":13607994.970800001,"timestamp":1789012285629,"change":-1.920000000000016,"changeRate":-0.005220086457681999},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":96.44,"latestTime":"09:28 EDT","volume":17588,"amount":1704307.45136,"timestamp":1788960500707,"change":1.5499999999999972,"changeRate":0.016072169224388193},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.18000030517578,"latestTime":"20260909 23:40 EDT","volume":98,"amount":9470,"timestamp":1789011646419,"change":0.6500015258789062,"changeRate":0.006758177623377772},"impliedVol":0.4233,"impliedVolPercentile":0.4183},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"close":7.11,"volume":2162761,"market":"US","high":7.14,"low":7.1,"preClose":7.13,"open":7.14,"turnoverRate":0.008045,"peRate":50.465258,"amplitude":0.00561,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.001408,"changeRate20Day":0.002821,"changeRate60Day":0.053333,"changeRateWTD":-0.008368,"changeRateMTD":0,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":15399793.447814,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.974856,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":91071,"amount":647507.38,"timestamp":1788998398084,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.13,"latestTime":"07:57 EDT","volume":13,"amount":92.69,"timestamp":1788955047022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":91071,"amount":647507.38,"timestamp":1788998398084,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224054,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.3028},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005372,"change":-0.53,"latestPrice":98.13,"close":98.13,"volume":707296,"market":"US","high":98.635,"low":96.87,"preClose":98.66,"open":98.5,"turnoverRate":0.006549,"peRate":0,"amplitude":0.01789,"marketValue":24650684435.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.037422,"changeRate20Day":0.057435,"changeRate60Day":0.08383,"changeRateWTD":-0.05426,"changeRateMTD":-0.034249,"changeRateQTD":0.054594,"changeRateYTD":0.030777,"amount":69243664.307861,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.388184,"volumeRatio":0.747952,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10598040000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"preHourTrading":{"tag":"盘前","latestPrice":98.53,"preClose":98.66,"latestTime":"09:29 EDT","volume":1424,"amount":140413.155456,"timestamp":1788960573087,"change":-0.12999999999999545,"changeRate":-0.001317656598418766},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":98.13,"latestTime":"20260909 23:50 EDT","volume":82,"amount":8111,"timestamp":1789012256040,"change":0.6200000000000045,"changeRate":0.006318149393661516},"impliedVol":0.5656,"impliedVolPercentile":0.9721},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006693,"change":-0.3,"latestPrice":44.52,"close":44.52,"volume":8632888,"market":"US","high":45.05,"low":43.5,"preClose":44.82,"open":44.51,"turnoverRate":0.013924,"peRate":0,"amplitude":0.034583,"marketValue":31875373727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.094664,"changeRate20Day":0.229155,"changeRate60Day":0.027938,"changeRateWTD":0.027938,"changeRateMTD":0.078227,"changeRateQTD":-0.181317,"changeRateYTD":-0.450574,"amount":383197196.6008,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":209.706406,"volumeRatio":0.9065,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27602400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.82,"latestTime":"09:29 EDT","volume":15418,"amount":690660.919754,"timestamp":1788960599202,"change":-0.259999999999998,"changeRate":-0.005800981704596118},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.52000045776367,"latestTime":"20260909 23:39 EDT","volume":887,"amount":39491,"timestamp":1789011570027,"change":0.029998779296875,"changeRate":0.0006738270213032675},"impliedVol":0.6882,"impliedVolPercentile":0.4861},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.006799,"change":-0.22,"latestPrice":32.14,"close":32.14,"volume":2942428,"market":"US","high":32.665,"low":31.82,"preClose":32.36,"open":32.22,"turnoverRate":0.014366,"peRate":143.129428,"amplitude":0.026112,"marketValue":7231500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.039163,"changeRate20Day":-0.058582,"changeRate60Day":0.003434,"changeRateWTD":-0.07083,"changeRateMTD":-0.080664,"changeRateQTD":0.01967,"changeRateYTD":-0.528877,"amount":94724397.144653,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":357.111111,"pbRate":1.678621,"volumeRatio":0.81743,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.003565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6583045545.52,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.14,"latestTime":"19:47 EDT","volume":36432,"amount":1171057.7275,"timestamp":1788997635189,"change":-0.030000000000001137,"changeRate":-0.0009334163036714728},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.36,"latestTime":"09:29 EDT","volume":3440,"amount":111393.27848,"timestamp":1788960599999,"change":-0.10999999999999943,"changeRate":-0.0033992583436340987},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.14,"latestTime":"19:47 EDT","volume":36432,"amount":1171057.7275,"timestamp":1788997635189,"change":-0.030000000000001137,"changeRate":-0.0009334163036714728},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.13999938964844,"latestTime":"20260909 21:56 EDT","volume":2,"amount":64,"timestamp":1789005395095,"change":0.029998779296875,"changeRate":0.0009333783405900413},"impliedVol":0.5471,"impliedVolPercentile":0.3904},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.006812,"change":-0.225,"latestPrice":32.805,"close":32.805,"volume":1036943,"market":"US","high":33.28,"low":32.43,"preClose":33.03,"open":32.88,"turnoverRate":0.005034,"peRate":146.09088,"amplitude":0.025734,"marketValue":7381125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.045256,"changeRate20Day":-0.042609,"changeRate60Day":0.018156,"changeRateWTD":-0.071206,"changeRateMTD":-0.083403,"changeRateQTD":0.045744,"changeRateYTD":-0.5192,"amount":34047848.408211,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":364.5,"pbRate":1.713353,"volumeRatio":1.476239,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6757830000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":32.805,"preClose":32.805,"latestTime":"19:35 EDT","volume":20425,"amount":670054.895,"timestamp":1788996901179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.03,"latestTime":"09:29 EDT","volume":409,"amount":13487.832265,"timestamp":1788960599999,"change":-0.10999999999999943,"changeRate":-0.0033303057826218414},"postHourTrading":{"tag":"盘后","latestPrice":32.805,"preClose":32.805,"latestTime":"19:35 EDT","volume":20425,"amount":670054.895,"timestamp":1788996901179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.80500030517578,"preClose":32.80500030517578,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224036,"change":0,"changeRate":0},"impliedVol":0.5447,"impliedVolPercentile":0.3227},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.00769,"change":-0.65,"latestPrice":83.88,"close":83.88,"volume":4177529,"market":"US","high":85.16,"low":82.795,"preClose":84.53,"open":83.93,"turnoverRate":0.01111,"peRate":33.071121,"amplitude":0.027978,"marketValue":31653020968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.069448,"changeRate20Day":-0.063107,"changeRate60Day":0.11291,"changeRateWTD":-0.045734,"changeRateMTD":-0.078849,"changeRateQTD":0.245434,"changeRateYTD":0.263824,"amount":351254964.565697,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.14321,"pbRate":12.074854,"volumeRatio":1.278801,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31538880000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.106,"preClose":84.53,"latestTime":"09:26 EDT","volume":447,"amount":37666.891272,"timestamp":1788960419082,"change":-0.4240000000000066,"changeRate":-0.005015970661303757},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.98999786376953,"preClose":83.87999725341797,"latestTime":"20260909 21:42 EDT","volume":11,"amount":925,"timestamp":1789004520884,"change":0.1100006103515625,"changeRate":0.0013114045535698937},"impliedVol":0.3724,"impliedVolPercentile":0.1434},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":104.18000030517578,"latestTime":"20260909 23:42 EDT","volume":91,"amount":9485,"timestamp":1789011765720,"change":0.18000030517578125,"changeRate":0.0017277817685592638},"impliedVol":0.2642,"impliedVolPercentile":0.2629},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.09,"preClose":223.67,"latestTime":"20260909 23:51 EDT","volume":115304,"amount":25717632.46192,"timestamp":1789012272379,"change":-0.5799999999999841,"changeRate":-0.0025931059149639384},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.009419,"change":-0.23,"latestPrice":24.19,"close":24.19,"volume":2615206,"market":"US","high":24.57,"low":23.955,"preClose":24.42,"open":24.36,"turnoverRate":0.02109,"peRate":28.710053,"amplitude":0.025184,"marketValue":4311770256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.081973,"changeRate20Day":-0.073535,"changeRate60Day":0.207086,"changeRateWTD":-0.081973,"changeRateMTD":-0.094347,"changeRateQTD":0.166345,"changeRateYTD":-0.453704,"amount":63437530.720711,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":24.683673,"pbRate":4.706813,"volumeRatio":1.117797,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2999560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.19,"latestTime":"19:54 EDT","volume":367792,"amount":8896907.0486,"timestamp":1788998089109,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.42,"latestTime":"09:25 EDT","volume":896,"amount":21850.68928,"timestamp":1788960300169,"change":-0.010000000000001563,"changeRate":-0.0004095004095004735},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.19,"latestTime":"19:54 EDT","volume":367792,"amount":8896907.0486,"timestamp":1788998089109,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260909 23:50 EDT","volume":0,"amount":0,"timestamp":1789012224050,"change":0,"changeRate":0},"impliedVol":0.5023,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.42,"preClose":76.03,"latestTime":"20260909 23:51 EDT","volume":11641,"amount":889274,"timestamp":1789012295731,"change":0.39000000000000057,"changeRate":0.005129554123372361},"impliedVol":0.3716,"impliedVolPercentile":0.4303}]}}}