美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

32.52

-0.7100-2.14%

盤後：32.580.0633+0.19%18:46 EDT

成交量：2,239.84萬

成交額：7.33億

市值：1,214.20億

市盈率：8.00

高：33.47

開：33.36

低：32.47

收：33.23

資料載入中...

總覽公司新聞公告

康卡斯特旗下的 Peacock 將於下週提高流媒體價格，並推出新的精簡層級

參議員敦促聯邦通信委員會主席結束對哥倫比亞廣播公司和其他媒體的調查

GXO物流與Sky Italia建立多年合作，深化物流與增值服務

华尔街洞察

二季度財報季即將開始，傳統媒體股票會有哪些表現？

奧運-Uber 被指定為洛杉磯奧運會官方共享出行和配送合作伙伴

奧運-Uber 被指定為洛杉磯奧運會官方共享出行和配送合作伙伴

時間表-X 在埃隆-馬斯克領導下的波折歷程

馬斯克旗下 X 公司首席執行官亞卡里諾意外下臺

德國卡特爾辦公室負責人希望歐盟審查 RTL 的德國天空電視臺計劃

Sky 提供英國最快的 5 Gbps 寬帶服務

美國 "點擊取消 "規則被上訴法院駁回

人工智能》導演史蒂文-斯皮爾伯格反對在鏡頭前使用人工智能

人工智能》導演史蒂文-斯皮爾伯格反對在鏡頭前使用人工智能

歐洲媒體集團 RTL 將收購德國天空電視台

聯邦通信委員會主席未就特朗普移動電話與白宮進行討論

美國參議院確認共和黨國會助手在聯邦通信委員會任職

Chime 將首次公開募股定價為每股 27 美元，籌資 8.64 億美元

迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權

迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權

足球-意大利計劃取消意甲電視轉播權銷售中的單一買家規則

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":32.52,"timestamp":1754078400000,"preClose":33.23,"halted":0,"volume":22398398,"hourTrading":{"tag":"盘后","latestPrice":32.5833,"preClose":32.52,"latestTime":"18:46 EDT","volume":632122,"amount":20556971.542271998,"timestamp":1754088372507},"delay":0,"floatShares":3695243789,"shares":3733703927,"eps":4.065,"marketStatus":"盤後交易","change":-0.71,"latestTime":"08-01 18:49:29 EDT","open":33.355,"high":33.465,"low":32.47,"amount":733291879.185228,"amplitude":0.029943,"askPrice":32.7,"askSize":150,"bidPrice":32.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":33.23,"dividendRate":0.03936,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.23,"latestTime":"09:29 EDT","volume":17934,"amount":597474.25878,"timestamp":1754054976430},"postHourTrading":{"tag":"盘后","latestPrice":32.5833,"preClose":32.52,"latestTime":"18:46 EDT","volume":632122,"amount":20556971.542271998,"timestamp":1754088372507},"volumeRatio":0.692606,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1754625600000,"strike":"31.0","timestamp":1754066996537,"price":0.04,"volume":6000,"amount":24000,"type":"-"},{"symbol":"CMCSA","call":false,"expireDate":1758254400000,"strike":"40.0","timestamp":1754076499868,"price":7.4,"volume":1900,"amount":1406000,"type":"+"}]},"impliedVol":0.2764,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695243789,"roa":"5.24%","roe":"24.92%","lyrEps":4.167824,"volumeRatio":0.692606,"shares":3733703927,"dividePrice":1.28,"high":33.465,"amplitude":0.029943,"preClose":33.23,"low":32.47,"week52Low":31.44,"pbRate":"1.25","psRate":"0.98","week52High":45.31,"institutionHeld":0.666,"latestPrice":32.52,"committee":-0.986755,"eps":4.065,"divideRate":0.03936,"volume":22398398,"delay":0,"ttmEps":4.065,"open":33.355,"prevYearClose":37.53,"prevWeekClose":33.68,"prevMonthClose":33.23,"prevQuarterClose":35.69,"fiveDayClose":33.68,"twentyDayClose":35.99,"sixtyDayClose":34.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552743943","title":"康卡斯特旗下的 Peacock 將於下週提高流媒體價格，並推出新的精簡層級","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743943","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743943?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 03:24","pubTimestamp":1752780261,"startTime":"0","endTime":"0","summary":"路透7月17日 - 孔雀是康卡斯特旗下CMCSA.O NBC 环球公司推出的一项流媒体服务，该公司周四表示，将在本月晚些时候提价 3 美元，并开始测试一种新的缩小用户层级的方案。据该流媒体服务公司的一份声明称，从 7 月 23 日起，孔雀的广告支持高级计划的价格将提高到每月 10.99 美元，而高级附加计划的价格将提高到每月 16.99 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","BK4561","BK4534","IE00BQXX3C00.GBP","LU2361044949.HKD","LU2552382132.HKD","LU0251142724.SGD","BK4108","BK4532","LU2552382215.SGD","LU0061475181.USD","LU0048573561.USD","LU0353189763.USD","LU0208291251.USD","LU1435385759.SGD","WBD","LU1814569148.SGD","LU0310800379.SGD","BK4551","BK4566","LU1720051108.HKD","LU2361044865.SGD","IE00B19Z3B42.SGD","LU1046421795.USD","LU1267930730.SGD","LU1316542783.SGD","LU0203202063.USD","LU0882574139.USD","LU0068578508.USD","LU1150488218.USD","LU0648001328.SGD","LU0128525929.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0708994859.HKD","LU1988902786.USD","BK4588","DIS","LU1150488135.SGD","LU1059921491.USD","LU0127658192.USD","LU1069344957.HKD","CMCSA","LU2361045086.USD","LU0203201768.USD","IE00B19Z8X17.USD","BK4507","LU0251131958.USD"],"gpt_icon":1},{"id":"2552122153","title":"參議員敦促聯邦通信委員會主席結束對哥倫比亞廣播公司和其他媒體的調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122153?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 01:10","pubTimestamp":1752685840,"startTime":"0","endTime":"0","summary":"参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查路透华盛顿7月16日 - 两位民主党参议员周三敦促联邦通信委员会主席布兰登-卡尔结束对包括哥伦比亚广播公司在内的媒体机构的调查。参议院民主党领袖舒默和参议员埃德-马基在给卡尔的信中敦促委员会 \"结束对哥伦比亚广播公司的党派攻击，停止干涉独立新闻机构的判断\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0942090050.USD","LU0310800379.SGD","BK4507","BK4566","IE00B19Z9P08.USD","LU0786609619.USD","LU0868494617.USD","LU1244550577.SGD","SG9999015978.USD","LU0980610538.SGD","LU0068578508.USD","FOXA","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1489326972.SGD","PARA","BK4524","LU0708994859.HKD","LU0878866978.SGD","BK4585","LU0128525929.USD","BK4550","LU0320765489.SGD","LU0251131958.USD","BK4554","LU0070302665.USD","SG9999015945.SGD","IE0002270589.USD","LU0985489474.SGD","LU0130102774.USD","LU0128525689.USD","DIS","LU0742534661.SGD","CMCSA","LU1267930573.SGD","LU0868494708.USD","SG9999015986.USD","BK4581","IE00BSNM7G36.USD","BK4534","BK4125","BK4561","BK4551","LU0029864427.USD","LU0310800965.SGD","IE00B19Z3581.USD","LU0208291251.USD","BK4598","BK4532"],"gpt_icon":0},{"id":"1179319892","title":"GXO物流與Sky Italia建立多年合作，深化物流與增值服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1179319892","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179319892?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:13","pubTimestamp":1752578026,"startTime":"0","endTime":"0","summary":"GXO物流公司已与欧洲顶尖媒体娱乐企业Sky Italia签署多年合作协议，全面负责后者在意大利的供应链管理。根据协议条款，GXO将在其位于Colleferro的仓库内存储并管理Sky的核心产品线，涵盖解码器、路由器及Glass系列智能电视。除基础物流外，GXO还将提供增值服务，包括对硬件和软件的入站质量管控。该仓库自2010年投入运营，占地3万平方米，配备先进环保设施。这一合作契合GXO在技术领域的扩张战略，有力支撑Sky的业务增长，尤其在旺季高峰期。值得一提的是，GXO与Sky UK的现有伙伴关系已展示其在设备维修与翻新领域的专业能力，助力Sky实现可持续性目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","BK4112","BK4581","LU0648001328.SGD","LU0433182093.SGD","LU1074936037.SGD","LU1894683348.USD","LU1489326972.SGD","LU0868494708.USD","BK4585","LU2210150020.SGD","LU1244550577.SGD","IE00BGHQF748.EUR","LU1267930573.SGD","BK4100","GXO","LU2210149790.SGD","LU0985489474.SGD","IE00BKPKM429.USD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0128525929.USD","IE00B64PRP62.GBP","BK4131","LU0878866978.SGD","LU0310800379.SGD","LU0070302665.USD","BK4550","LU0942090050.USD","BK4507","LU1201861249.SGD","LU0068578508.USD","LU0029864427.USD","LU1894683264.USD","LU0868494617.USD","NDAQ","LU0320765489.SGD","IE00B19Z9P08.USD","BK4598","BK4566","LU0208291251.USD","LU0708994859.HKD","LU0980610538.SGD","LU1244550494.USD","IE00B3QW5Z07.USD","LU1059921491.USD","LU0130102774.USD","LU1244550221.USD","LU2095319765.USD","IE00BSNM7G36.USD","BK4588","CMCSA","LU1150488135.SGD"],"gpt_icon":0},{"id":"2550899019","title":"二季度財報季即將開始，傳統媒體股票會有哪些表現？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550899019","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550899019?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 18:00","pubTimestamp":1752314400,"startTime":"0","endTime":"0","summary":"Investing.com - 根据Barclays的观点，传统媒体股票在本财报季可能会提供适度的上涨空间，但投资者的关注点可能更多地集中在战略性拆分和交易上，而非季度基本面。该投资银行表示，整个板块的风险/回报\"在财报发布前似乎有利于该板块\"，因为本季度广告支出保持韧性，特别是在体育内容为主的公司中。除了财报外，公司行动预计将成为主要的估值驱动因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2882902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0868494708.USD",".IXIC","BK4588","BK4532","LU0708994859.HKD","LU1894683264.USD","NVIW.SI","LU0175139822.USD","LU1201861165.SGD","QID","LU0130103400.USD","LU0786609619.USD","SG9999015945.SGD","PSQ","BK4598","CMCSA","WBD","IE00B19Z9Z06.USD","LU1150488135.SGD","DIS","NQmain","CHTR","LU0742534661.SGD","SG9999015952.SGD","LU0130517989.USD","LU1267930573.SGD","TSYW.SI","LU1280957306.USD","BK4566","LU0130518102.USD","LU0251131958.USD","SQQQ","MNQmain","LU1074936037.SGD","LU0011850046.USD","LU1894683348.USD","BK4534","LU0068578508.USD","IE00B19Z9P08.USD","LU0878866978.SGD","USAW.SI","USJW.SI","BK4561","LU1201861249.SGD","LU0980610538.SGD","BK4100","QLD","TQQQ","LU1059921491.USD"],"gpt_icon":1},{"id":"2550650690","title":"奧運-Uber 被指定為洛杉磯奧運會官方共享出行和配送合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650690","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650690?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086705,"startTime":"0","endTime":"0","summary":"奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴Rory Carroll路透洛杉矶7月9日 - UberUBER.N周三宣布，将成为2028年洛杉矶奥运会和残奥会以及美国队的官方共享出行和按需配送合作伙伴。通过此次合作，Uber 将利用其移动平台设计、实施和优化整个洛杉矶地区的共享出行业务。Uber Eats 是该公司的食品配送部门，将为奥运村和残奥村的运动员提供按需送餐服务，并计划在部分场馆为观众推出移动订餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1316542783.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","LU0127658192.USD","LU1861219969.SGD","BK4551","LU0070302665.USD","LU1267930573.SGD","LU2264538146.SGD","BK4534","LU0310800379.SGD","LU0006306889.USD","SG9999015945.SGD","LU0128525929.USD","BK4507","BK4588","LU0708994859.HKD","LU1489326972.SGD","SG9999015978.USD","IE0002270589.USD","BK4503","UBER","CMCSA","LU0106261372.USD","LU1074936037.SGD","LU0107464264.USD","SG9999014914.USD","IE00B894F039.SGD","LU1894683348.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","BK4598","BK4505","LU1201861249.SGD","SG9999015952.SGD","LU1244550221.USD","IE00B19Z3581.USD","LU0433182093.SGD","LU2087625088.SGD","IE00BFMHRM44.USD","BK4536","LU0642271901.SGD","BK4550","LU0353189680.USD","SG9999017495.SGD","LU0942090050.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2550650618","title":"奧運-Uber 被指定為洛杉磯奧運會官方共享出行和配送合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650618","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650618?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086705,"startTime":"0","endTime":"0","summary":"奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴Rory Carroll路透洛杉矶7月9日 - UberUBER.N周三宣布，将成为2028年洛杉矶奥运会和残奥会以及美国队的官方共享出行和按需配送合作伙伴。通过此次合作，Uber 将利用其移动平台设计、实施和优化整个洛杉矶地区的共享出行业务。Uber Eats 是该公司的食品配送部门，将为奥运村和残奥村的运动员提供按需送餐服务，并计划在部分场馆为观众推出移动订餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","IE00BZ199S13.USD","LU0128525929.USD","LU1201861249.SGD","BK4534","LU1894683348.USD","LU0006306889.USD","SG9999015945.SGD","IE00B19Z3581.USD","SG9999015978.USD","SGXZ99366536.SGD","LU1489326972.SGD","LU0708994859.HKD","BK4550","LU1861214812.USD","SG9999015952.SGD","IE00B19Z9Z06.USD","BK4551","LU1267930573.SGD","LU0107464264.USD","BK4503","LU0106261372.USD","LU1244550221.USD","LU0433182093.SGD","IE00BFMHRM44.USD","CMCSA","SG9999014914.USD","IE00B894F039.SGD","LU1316542783.SGD","BK4581","BK4588","UBER","LU0878866978.SGD","IE0002270589.USD","LU0642271901.SGD","BK4505","LU1074936037.SGD","LU0310800379.SGD","LU0127658192.USD","LU0942090050.USD","LU0070302665.USD","BK4507","LU1861219969.SGD","BK4598","LU1064131342.USD","BK4536","LU0353189680.USD","LU2264538146.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2550652235","title":"時間表-X 在埃隆-馬斯克領導下的波折歷程","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652235?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:18","pubTimestamp":1752081506,"startTime":"0","endTime":"0","summary":"路透7月9日 - X 公司首席执行官琳达-雅卡里诺周三表示，她将从  上卸任，结束她在伊隆-马斯克旗下社交媒体平台的任期。雅卡里诺的任务是提高广告收入，减轻公司沉重的债务负担。研究公司Emarketer今年3月的数据显示，随着马斯克的政治影响力不断扩大，广告商重返该平台，X有望在今年实现自2022年被收购以来的首次广告收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","BK4574","LU1366192091.USD","LU1861215975.USD","LU2471134796.USD","LU0310800379.SGD","IE0034235303.USD","LU0648001328.SGD","TSYW.SI","LU1551013342.USD","LU2360106780.USD","LU0868494708.USD","LU1066051811.HKD","LU0964807845.USD","BK4598","BK4543","LU2290526834.HKD","BK4566","LU0345769631.USD","LU2471134523.USD","TSLA","LU0234570918.USD","LU1629891620.HKD","BK4551","LU0208291251.USD","BK4555","LU2326559502.SGD","LU0823414478.USD","LU1548497426.USD","BK4516","BK4612","LU0316494557.USD","LU0070302665.USD","LU0980610538.SGD","LU2602419157.SGD","LU2750360997.AUD","LU0234572021.USD","LU0820561818.USD","LU1839511570.USD","LU1059921491.USD","LU1150488135.SGD","CMCSA","LU0943347566.SGD","BK4585","BK4511","LU0082616367.USD","LU1145028129.USD","BK4534","LU1244550221.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2550651112","title":"馬斯克旗下 X 公司首席執行官亞卡里諾意外下臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651112","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651112?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 23:49","pubTimestamp":1752076154,"startTime":"0","endTime":"0","summary":"更新版 2-更新 2-马斯克旗下 X 公司首席执行官亚卡里诺意外下台亚卡里诺的离职加剧了马斯克的业务动荡亚卡里诺面临广告商和人工智能争议的挑战分析师称可能与马斯克的管理风格发生冲突增加了亚卡里诺整个任期的细节Akash Sriram/Jaspreet Singh/Greg Bensinger. \"马斯克在 X 上回复亚卡里诺的辞职帖子时写道：\"感谢你的贡献。特斯拉股价在有关亚卡里诺的消息传出后下滑了约 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","LU1145028129.USD","LU1121112475.USD","LU1861558580.USD","SG9999001424.SGD","LU0823434740.USD","BK4559","LU0029864427.USD","LU0690374615.EUR","LU0426417589.USD","SG9999018857.SGD","LU1043141123.HKD","IE00BKDWB100.SGD","LU2750360641.GBP","LU0154236417.USD","LU0823417653.USD","LU1815333072.USD","LU0823421416.USD","IE00BQXX3F31.USD","LU1074936037.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","LU0310800379.SGD","BK4100","LU0476273544.USD","LU0964807845.USD","LU2244417387.USD","BK4511","LU0345774631.USD","V","LU2360107168.USD","CMCSA","IE00B19Z9505.USD","LU2764262908.HKD","LU1861220033.SGD","SG9999014880.SGD","LU0444973449.USD","LU0320765059.SGD","LU0511384066.AUD","LU0130102774.USD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0353189680.USD","LU1551013425.SGD","TSYW.SI","LU1037948541.HKD","LU2360032135.SGD","LU2125154778.USD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2550639687","title":"德國卡特爾辦公室負責人希望歐盟審查 RTL 的德國天空電視臺計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639687?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:07","pubTimestamp":1752052030,"startTime":"0","endTime":"0","summary":"路透柏林7月9日 - 德国卡特尔办公室主任周三表示，他预计欧盟执委会将审查欧洲广播公司RTL集团AUDK.LU收购德国天空电视台的计划。RTL集团上月表示， ，它将收购德国天空电视台，将天空电视台的体育和流媒体产品与RTL的新闻和娱乐品牌结合起来，创建一个拥有1150万付费用户的企业。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0708994859.HKD","BK4585","BK4534","BK4598","LU0208291251.USD","BK4588","LU0128525929.USD","LU1150488135.SGD","IE00B19Z9Z06.USD","LU1059921491.USD","LU1267930573.SGD","LU1894683264.USD","LU0980610538.SGD","BK4566","LU1489326972.SGD","BK4550","CMCSA","LU0942090050.USD","LU1244550494.USD","LU0130102774.USD","LU0433182093.SGD","LU0868494708.USD","LU1244550221.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0068578508.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU1150488218.USD","LU1894683348.USD","LU1201861249.SGD","BK4507","IE00B894F039.SGD","LU1244550577.SGD","LU0320765489.SGD","BK4100","LU0868494617.USD","LU0878866978.SGD","LU1074936037.SGD","LU0985489474.SGD","BK4581"],"gpt_icon":0},{"id":"2550254682","title":"Sky 提供英國最快的 5 Gbps 寬帶服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2550254682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550254682?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:00","pubTimestamp":1752051608,"startTime":"0","endTime":"0","summary":"路透伦敦7月9日 - 英国天空电视台表示，由于与网络运营商CityFibre建立了合作关系，并采用了最新的WiFi 7技术，该公司将推出国内主要供应商提供的速度最快的宽带服务，即每秒5千兆比特的 连接。根据监管机构 Ofcom 12 月份的数据，Sky 提供的最高网速比英国平均宽带速度快 20 多倍。这项服务从本周三开始在 Sky 商店提供，起价为每月 80 英镑。该服务将提供给能够访问 CityFibre 网络的客户，该网络覆盖 450 万个场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU1074936037.SGD","LU0433182093.SGD","LU0942090050.USD","BK4581","LU1489326972.SGD","BK4550","LU0130102774.USD","LU0208291251.USD","LU1150488135.SGD","BK4585","BK4534","IE00BSNM7G36.USD","LU0070302665.USD","LU0029864427.USD","BK4588","LU1201861249.SGD","LU1894683348.USD","LU0068578508.USD","LU1894683264.USD","LU0868494708.USD","LU0708994859.HKD","LU0868494617.USD","IE00B19Z9P08.USD","LU0310800379.SGD","BK4507","LU1244550494.USD","LU1059921491.USD","BK4100","IE00B894F039.SGD","LU0320765489.SGD","LU0980610538.SGD","LU1244550577.SGD","LU1267930573.SGD","LU0878866978.SGD","LU0648001328.SGD","BK4598","LU1150488218.USD","CMCSA","IE00B19Z9Z06.USD","BK4566","LU0128525929.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2550575318","title":"美國 \"點擊取消 \"規則被上訴法院駁回","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575318?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 05:12","pubTimestamp":1752009155,"startTime":"0","endTime":"0","summary":"路透7月8日 - 美国一家上诉法院阻止了一项要求企业像注册一样方便取消订阅和会员资格的规则，称制定该规则的机构没有遵守协议。位于圣路易斯的美国第八巡回上诉法院表示，美国联邦贸易委员会在前民主党主席莉娜-汗的领导下通过了这一规则，但该委员会没有对规则的成本和收益进行初步分析。美国联邦贸易委员会发言人周二拒绝对此发表评论。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T51CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU0477156797.USD","LU0208291251.USD","LU0251142724.SGD","LU1244550494.USD","BK4559","LU1059921491.USD","LU0868494617.USD","LU0130102774.USD","LU0211331839.USD","LU0477156953.USD","LU0648001328.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z3B42.SGD","BK4566","LU0985489474.SGD","LU0878866978.SGD","BK4581","IE00B19Z3581.USD","BK4598","BK4554","BK4534","LU0061475181.USD","BK4524","DIS","BK4532","LU0980610538.SGD","BK4588","LU1244550221.USD","BK4507","CHTR","IE00BSNM7G36.USD","LU0130518102.USD","LU1201861249.SGD","LU1894683348.USD","LU0029864427.USD","LU0289960550.SGD","LU0942090050.USD","LU0048573561.USD","WBD","LU0068578508.USD","SG9999015986.USD","LU0128525929.USD","LU0251131958.USD","LU0070302665.USD","LU0868494708.USD","IE0002270589.USD","CMCSA","LU0011850046.USD"],"gpt_icon":0},{"id":"2546747046","title":"人工智能》導演史蒂文-斯皮爾伯格反對在鏡頭前使用人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747046?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:34","pubTimestamp":1751038494,"startTime":"0","endTime":"0","summary":"人工智能》导演史蒂文-斯皮尔伯格反对在镜头前使用人工智能斯皮尔伯格对人工智能在预算和规划任务中的应用持开放态度导演的电影尚未使用人工智能技术我不希望人工智能做出创意决定，\"导演说，\"我不希望人工智能做出创意决定。\"斯皮尔伯格周四在环球影城举行的史蒂文-斯皮尔伯格剧院落成仪式后发表了讲话。斯皮尔伯格说，\"这并不是人工智能今天真正的发展方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0320765489.SGD","LU1244550494.USD","BK4566","BK4534","LU1894683348.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU0433182093.SGD","LU0310800379.SGD","LU0648001328.SGD","BK4588","LU1267930573.SGD","BK4581","LU1150488218.USD","IE00B894F039.SGD","LU0878866978.SGD","LU0708994859.HKD","LU1074936037.SGD","BK4598","LU0068578508.USD","LU0070302665.USD","LU1059921491.USD","LU0980610538.SGD","BK4585","BK4100","LU1150488135.SGD","BK4507","LU1894683264.USD","IE00B19Z9P08.USD","LU0128525929.USD","LU1489326972.SGD","CMCSA","LU0868494708.USD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0868494617.USD","LU0985489474.SGD","LU1244550577.SGD","LU0942090050.USD","LU1201861249.SGD","BK4550"],"gpt_icon":0},{"id":"2546470497","title":"人工智能》導演史蒂文-斯皮爾伯格反對在鏡頭前使用人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546470497","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546470497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:34","pubTimestamp":1751038494,"startTime":"0","endTime":"0","summary":"人工智能》导演史蒂文-斯皮尔伯格反对在镜头前使用人工智能斯皮尔伯格对人工智能在预算和规划任务中的应用持开放态度导演的电影尚未使用人工智能技术我不希望人工智能做出创意决定，\"导演说，\"我不希望人工智能做出创意决定。\"斯皮尔伯格周四在环球影城举行的史蒂文-斯皮尔伯格剧院落成仪式后发表了讲话。斯皮尔伯格说，\"这并不是人工智能今天真正的发展方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","LU1489326972.SGD","LU0868494708.USD","LU1244550577.SGD","LU1894683348.USD","LU0320765489.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1074936037.SGD","BK4507","LU0868494617.USD","LU1267930573.SGD","LU0208291251.USD","LU0070302665.USD","LU0029864427.USD","BK4585","LU0130102774.USD","LU1894683264.USD","LU1059921491.USD","LU1150488135.SGD","LU0433182093.SGD","BK4581","IE00B894F039.SGD","BK4100","BK4550","CMCSA","BK4598","LU0648001328.SGD","BK4534","LU0708994859.HKD","LU1150488218.USD","LU0942090050.USD","LU1244550494.USD","LU0310800379.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0985489474.SGD","LU0128525929.USD","LU0878866978.SGD","LU1244550221.USD","LU1201861249.SGD","LU0068578508.USD"],"gpt_icon":0},{"id":"2546898796","title":"歐洲媒體集團 RTL 將收購德國天空電視台","url":"https://stock-news.laohu8.com/highlight/detail?id=2546898796","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546898796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:26","pubTimestamp":1751005578,"startTime":"0","endTime":"0","summary":"欧洲媒体集团 RTL 将收购德国天空电视台路透伦敦6月27日 - 欧洲广播公司RTL集团AUDK.LU周五表示，它将收购德国天空电视台，这项交易将天空电视台的体育和流媒体产品与RTL的新闻和娱乐品牌结合在一起，创建一个拥有1150万付费用户的企业。德国媒体集团贝塔斯曼控股的 RTL 通过此次收购获得了天空电视台在当地的优质体育转播权，包括德甲联赛、英超足球联赛和一级方程式赛车，以及天空电视台的 WOW 流媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B19Z9Z06.USD","LU0878866978.SGD","LU1244550494.USD","LU0070302665.USD","LU1267930573.SGD","BK4566","LU1059921491.USD","LU0868494617.USD","BK4585","BK4534","LU0310800379.SGD","LU0985489474.SGD","LU0128525929.USD","BK4507","BK4588","LU0708994859.HKD","LU1150488135.SGD","LU1489326972.SGD","LU0130102774.USD","LU1894683264.USD","LU0648001328.SGD","LU1150488218.USD","CMCSA","LU1074936037.SGD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1894683348.USD","BK4100","LU0868494708.USD","LU0068578508.USD","BK4598","LU1201861249.SGD","LU0320765489.SGD","LU1244550221.USD","LU0029864427.USD","LU0433182093.SGD","LU0980610538.SGD","LU0208291251.USD","BK4550","LU0942090050.USD","IE00B19Z9P08.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2546758184","title":"聯邦通信委員會主席未就特朗普移動電話與白宮進行討論","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758184?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:55","pubTimestamp":1750956919,"startTime":"0","endTime":"0","summary":"更新版 1-联邦通信委员会主席未就特朗普移动电话与白宫进行讨论第 3-9 段增加了派拉蒙合并、特朗普移动公司的更多细节David Shepardson. 美国联邦 通信委员会主席布伦丹-卡尔周四 表示，他没有与白宫讨论过特朗普组织的自主品牌移动服务和售价 499 美元的智能手机 \"特朗普移动\"。联邦通信委员会没有在 5 月中旬的 180 天非正式期限内做出决定。特朗普的诉讼要求赔偿 200 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU1621768115.EUR","LU2461242641.AUD","LU0742534661.SGD","LU1074936037.SGD","BK4588","LU2384288077.EUR","IE00B19Z9Z06.USD","LU0310800379.SGD","PARA","LU0029864427.USD","TMUS","BK4125","LU0068578508.USD","LU0320765489.SGD","LU0077335932.USD","IE00B775SV38.USD","LU0061474705.USD","LU1066051498.USD","LU1280957306.USD","LU0170899867.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","LU1244550577.SGD","LU1316542783.SGD","LU1988902786.USD","LU0868494617.USD","LU1983260115.SGD","IE00B3S45H60.SGD","LU2361045086.USD","LU1267930227.SGD","SG9999015978.USD","BK4561","LU1066051225.USD","LU1244550221.USD","LU2210150020.SGD","CMCSA","LU1489326972.SGD","LU2095319765.USD","LU0942090050.USD","BK4559","LU0310800965.SGD","LU1894683264.USD","LU0052756011.USD","LU0276348264.USD","LU1506573853.SGD","LU2210149790.SGD","DIS","LU0648001328.SGD"],"gpt_icon":0},{"id":"2544291516","title":"美國參議院確認共和黨國會助手在聯邦通信委員會任職","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291516","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291516?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 06:18","pubTimestamp":1750198705,"startTime":"0","endTime":"0","summary":"更新 1-美国参议院确认共和党国会助手在联邦通信委员会任职添加民主党参议员的评论，详情见第 3-12 段David Shepardson. 路透华盛顿6月17日 - 美国参议院周二投票确认共和党参议院助手奥利维亚-托蒂担任联邦通信委员会委员，几天前该电信监管机构的两名成员辞职。卡尔驳回了哥伦比亚广播公司要求驳回投诉的请求，称哈里斯的采访违反了联邦通信委员会的 \"新闻失真 \"规定。哥伦比亚广播公司正在寻求联邦通信委员会批准以 84 亿美元与 Skydance Media 合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","SG9999015952.SGD","LU0225771236.USD","LU1430594728.SGD","VZ","LU1059921491.USD","LU0130102774.USD","LU0306807586.USD","LU0128525929.USD","SG9999015945.SGD","LU1585245621.USD","LU0786609619.USD","LU1571399168.USD","BK4561","LU1621768115.EUR","BK4559","LU0048573561.USD","LU1267930227.SGD","BK4507","IE00B19Z3B42.SGD","BK4515","IE00B19Z3581.USD","LU0648001328.SGD","LU1150488218.USD","BK4585","BK4534","BK4533","LU0640476718.USD","LU1244550221.USD","DIS","LU0878866978.SGD","LU2384288077.EUR","LU0310800965.SGD","LU1699723380.USD","FYBR","BK4550","LU0985481810.HKD","CMCSA","BK4566","LU0321505868.SGD","LU1201861249.SGD","LU1244550577.SGD","LU1366192091.USD","LU0742534661.SGD","LU0070302665.USD","LU1150488135.SGD","LU0251131958.USD","LU1894683264.USD","LU1894683348.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2542014553","title":"Chime 將首次公開募股定價為每股 27 美元，籌資 8.64 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542014553","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542014553?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 07:20","pubTimestamp":1749684019,"startTime":"0","endTime":"0","summary":"按全面摊薄计算，Chime 的首次公开募股价值约为 116 亿美元。Chime 的首次公开募股是近年来美国金融科技公司最大的首次公开募股之一。截至 3 月 31 日，Chime 拥有 860 万活跃会员。截至 12 月 31 日的一年中，Chime 的每股净亏损从 2023 年的 3.22 美元和 2022 年的 8.12 美元缩小到 39 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","LU1032466523.USD","LU0211326755.USD","IE00BBT3K403.USD","LU0096362180.USD","LU2462157665.USD","LU1670628061.USD","LU0672654240.SGD","LU0795875086.SGD","LU0689472784.USD","LU2430703178.SGD","LU0211328371.USD","LU1791807156.HKD","LU2360032135.SGD","LU1868836591.USD","BK4535","LU1244550221.USD","LU0648001328.SGD","LU0323591593.USD","IE00BJLML261.HKD","LU1150488218.USD","LU0345774631.USD","LU2552382132.HKD","LU0683600562.USD","IE00BN8TJ469.HKD","IE00BQXX3C00.GBP","LU1074936037.SGD","LU0861579265.USD","LU2237443622.USD","LU2361045086.USD","LU2552382215.SGD","LU1037948541.HKD","IE00BDRTCR15.USD","LU0251131958.USD","LU1084165304.USD","LU0203345920.USD","LU0950375773.USD","LU2404859741.USD","LU1852331112.SGD","LU0048584097.USD","SG9999014898.SGD","IE00BQXX3D17.EUR","IE00BJTD4N35.SGD","CMCSA","BK4207","LU0158827781.USD","LU0823421416.USD","LU0354030511.USD","LU2111349929.HKD","LU0211327993.USD"],"gpt_icon":0},{"id":"2542535407","title":"迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535407","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535407?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:36","pubTimestamp":1749656170,"startTime":"0","endTime":"0","summary":"Midjourney 公司的发言人没有立即回应置评请求。相反，两家电影公司认为，Midjourney 公司继续发布其人工智能图像服务的新版本，标榜更高质量的侵权图像。网络大搜刮 迪士尼和环球要求法院发布初步禁令，阻止 Midjourney 复制他们的作品，或在没有侵权保护措施的情况下提供图像或视频生成服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1150488135.SGD","SG9999015945.SGD","GB00BDT5M118.USD","LU0648001328.SGD","BK4108","CMCSA","IE00B19Z3581.USD","BK4551","LU0320765489.SGD","BK4507","IE0002270589.USD","LU0251131958.USD","LU0310800379.SGD","LU1244550221.USD","LU1280957306.USD","SG9999015978.USD","LU0868494708.USD","LU0029864427.USD","LU0048573561.USD","LU0980610538.SGD","BK4524","IE00B894F039.SGD","LU1894683264.USD","IE00B19Z9P08.USD","BK4534","LU0878866978.SGD","LU0868494617.USD","LU1059921491.USD","SG9999015952.SGD","LU0128525929.USD","LU0070302665.USD","BK4100","LU0708994859.HKD","LU0068578508.USD","LU1267930573.SGD","LU0640476718.USD","LU1489326972.SGD","BK4566","LU0208291251.USD","DIS","BK4561","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","BK4581","BK4588","IE00B19Z3B42.SGD","LU1074936037.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2542535402","title":"迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535402","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:36","pubTimestamp":1749656170,"startTime":"0","endTime":"0","summary":"Midjourney 公司的发言人没有立即回应置评请求。相反，两家电影公司认为，Midjourney 公司继续发布其人工智能图像服务的新版本，标榜更高质量的侵权图像。网络大搜刮 迪士尼和环球要求法院发布初步禁令，阻止 Midjourney 复制他们的作品，或在没有侵权保护措施的情况下提供图像或视频生成服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU0068578508.USD","LU1244550221.USD","LU0320765489.SGD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","LU1280957306.USD","BK4507","LU0868494617.USD","IE00B19Z3B42.SGD","BK4561","BK4532","BK4585","LU0048573561.USD","IE0002270589.USD","BK4100","IE00B19Z3581.USD","LU0708994859.HKD","BK4551","CMCSA","BK4534","LU1489326972.SGD","IE00B19Z9P08.USD","LU1074936037.SGD","BK4524","DIS","LU0878866978.SGD","SG9999015978.USD","BK4581","LU0640476718.USD","IE00B894F039.SGD","SG9999015945.SGD","LU0029864427.USD","LU1150488135.SGD","LU0648001328.SGD","LU0251131958.USD","SG9999015952.SGD","LU0128525929.USD","LU0868494708.USD","LU1059921491.USD","GB00BDT5M118.USD","LU0310800379.SGD","LU0070302665.USD","LU0208291251.USD","LU1894683348.USD","BK4588","LU1894683264.USD","LU1267930573.SGD","LU0980610538.SGD","BK4566"],"gpt_icon":0},{"id":"2542258346","title":"足球-意大利計劃取消意甲電視轉播權銷售中的單一買家規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:04","pubTimestamp":1749571443,"startTime":"0","endTime":"0","summary":"路透米兰6月10日 - 路透看到的一份政府法案草案显示，意大利计划取消禁止意甲顶级足球联赛向单一买家出售国内转播权的禁令，这标志着对体育赛事直播媒体规则的重大改革。法案草案显示，意大利政府还计划改变意甲联赛在俱乐部之间分配电视收入的方式，将所有俱乐部必须平分的电视收入从目前的 50%提高到 \"50% 以上\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4588","LU0320765489.SGD","BK4550","LU0208291251.USD","LU0708994859.HKD","LU0130102774.USD","LU1894683264.USD","IE00B894F039.SGD","LU0942090050.USD","LU1244550494.USD","BK4598","CMCSA","BK4507","IE00B19Z9Z06.USD","LU0868494617.USD","LU0070302665.USD","LU1150488135.SGD","LU1244550221.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU0433182093.SGD","LU0128525929.USD","BK4566","LU0029864427.USD","BK4581","LU1074936037.SGD","LU1894683348.USD","LU0648001328.SGD","BK4534","LU1244550577.SGD","LU0310800379.SGD","LU0068578508.USD","IE00B19Z9P08.USD","LU0878866978.SGD","BK4585","LU1489326972.SGD","LU0985489474.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4100","LU1059921491.USD","LU1150488218.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CMCSA","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-07-31","current":5.297768,"percent":0,"low":5.297768,"twenty":10.10017,"median":15.383976,"eighty":24.294785,"high":33.097827,"avg":17.238766,"sd":7.472897,"marketCap":121345377627},"quantilePoints":[{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505},{"date":"2025-06-20","current":8.142374,"twenty":10.249004,"median":15.768179,"eighty":24.294785,"marketCap":127916696539},{"date":"2025-06-27","current":8.368155,"twenty":10.21821,"median":15.768179,"eighty":24.294785,"marketCap":131463715269},{"date":"2025-07-03","current":8.553533,"twenty":10.20433,"median":15.768179,"eighty":24.294785,"marketCap":134376004332},{"date":"2025-07-11","current":8.418064,"twenty":10.177433,"median":15.689307,"eighty":24.294785,"marketCap":132247793094},{"date":"2025-07-18","current":8.246946,"twenty":10.148926,"median":15.492195,"eighty":24.294785,"marketCap":129559526266},{"date":"2025-07-25","current":8.406181,"twenty":10.117189,"median":15.408521,"eighty":24.294785,"marketCap":132061107897},{"date":"2025-07-31","current":5.297768,"twenty":10.10017,"median":15.383976,"eighty":24.294785,"marketCap":121345377627}],"updateTime":1754074858860}}}