美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

墨式燒烤

50.48

-0.0450-0.09%

成交量：606.79萬

成交額：3.07億

市值：680.08億

市盈率：44.66

高：50.98

開：50.72

低：50.12

收：50.52

資料載入中...

總覽公司新聞公告

奇波雷墨西哥燒烤4月30日成交額為6.91億美元

奇波雷墨西哥燒烤4月29日成交額為6.12億美元

奇波雷墨西哥燒烤4月28日成交額為9.33億美元

奇波雷墨西哥燒烤盤中異動臨近收盤急速拉昇5.01%

奇波雷墨西哥燒烤2025財年第一財季實現淨利潤3.87億美元，同比增加7.80%

歐洲早市-聚焦盈利，中美爭論不休

奇波雷墨西哥燒烤4月24日成交額為14.54億美元

Loop Capital：維持Chipotle Mexican Grill(CMG.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至63.00美元。

加拿大皇家銀行：維持Chipotle Mexican Grill(CMG.US)評級，由優於大市調整至優於大市評級, 目標價由65.00美元調整至60.00美元。

Truist Securities：維持Chipotle Mexican Grill(CMG.US)評級，由買入調整至買入評級, 目標價由64.00美元調整至63.00美元。

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

BUZZ-墨西哥烤肉店 Chipotle 下調年度銷售預期後業績下滑

Chipotle Mexican Grill Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

消費疲軟，Chipotle 下調年度銷售預期

Chipotle 墨西哥烤肉店調低年度可比銷售額增長預期

奇波雷墨西哥燒烤盤中異動早盤大幅拉昇5.01%

巴克萊：維持Chipotle Mexican Grill(CMG.US)評級，由持股觀望調整至持股觀望評級, 目標價由60.00美元調整至56.00美元。

奇波雷墨西哥燒烤4月21日成交額為7.15億美元

Chipotle擬進軍墨西哥，計劃在2026年開設首家門店

Chipotle 計劃進軍墨西哥市場，首家分店將於 2026 年開業

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式燒烤","latestPrice":50.475,"timestamp":1746127268148,"preClose":50.52,"halted":0,"volume":6067927,"delay":0,"floatShares":1336861162,"shares":1347364000,"eps":1.130104,"marketStatus":"交易中","change":-0.045,"latestTime":"05-01 15:21:08 EDT","open":50.72,"high":50.975,"low":50.12,"amount":306768818.875622,"amplitude":0.016924,"askPrice":50.49,"askSize":426,"bidPrice":50.47,"bidSize":882,"shortable":3,"etf":0,"ttmEps":1.130104,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":50.52,"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":50.52,"latestTime":"09:29 EDT","volume":16794,"amount":849795.981804,"timestamp":1746106198072},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.52,"latestTime":"19:56 EDT","volume":1430094,"amount":72246903.600458,"timestamp":1746057387162},"volumeRatio":0.335669,"impliedVol":0.3645,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1336861162,"roa":"14.27%","roe":"45.57%","lyrEps":1.121144,"volumeRatio":0.335669,"shares":1347364000,"dividePrice":0,"high":50.975,"amplitude":0.016924,"preClose":50.52,"low":50.12,"week52Low":44.46,"pbRate":"19.48","psRate":"5.92","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":50.475,"committee":0.348624,"eps":1.130104,"divideRate":0,"volume":6067927,"delay":0,"ttmEps":1.130104,"open":50.72,"prevYearClose":60.3,"prevWeekClose":51.78,"prevMonthClose":50.52,"prevQuarterClose":50.21,"fiveDayClose":49.54,"twentyDayClose":52.02,"sixtyDayClose":59.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532121520","title":"奇波雷墨西哥燒烤4月30日成交額為6.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532121520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532121520?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:23","pubTimestamp":1746062599,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，奇波雷墨西哥烧烤成交额为6.91亿美元，成交额较昨日增加12.92%，当日成交量为1376.35万股。奇波雷墨西哥烧烤于2025年4月30日跌0.26%，报50.52美元，该股过去5个交易日涨3.61%，年初至今跌16.22%，过去60日跌13.43%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092320a6cf84fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092320a6cf84fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","CMG","LU0672654240.SGD","LU2065169927.USD","SGXZ99366536.SGD","LU2065171311.SGD","LU0354030438.USD","SGXZ51526630.SGD","LU2108987350.USD","LU1720051017.SGD","LU2065171402.SGD","BK4504","LU0320765059.SGD","LU2357305700.SGD","LU1548497426.USD","LU0109391861.USD","BK4588","BK4209","LU0354030511.USD","LU2065170008.USD","SGXZ81514606.USD","BK4585","LU0708995401.HKD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2531574477","title":"奇波雷墨西哥燒烤4月29日成交額為6.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:22","pubTimestamp":1745976178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，奇波雷墨西哥烧烤成交额为6.12亿美元，成交额较昨日减少34.41%，当日成交量为1211.16万股。奇波雷墨西哥烧烤于2025年4月29日跌0.49%，报50.65美元，该股过去5个交易日涨7.54%，年初至今跌16.0%，过去60日跌13.2%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092301a6ce1341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092301a6ce1341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","CMG","LU0672654240.SGD","LU1720051017.SGD","LU0109391861.USD","LU1720051108.HKD","LU2357305700.SGD","BK4209","LU1548497426.USD","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0354030511.USD","BK4585","SGXZ51526630.SGD","LU2065171311.SGD","LU2065171402.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ81514606.USD","LU1267930730.SGD","BK4588","BK4504","LU2065170008.USD"],"gpt_icon":0},{"id":"2531121515","title":"奇波雷墨西哥燒烤4月28日成交額為9.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:22","pubTimestamp":1745889764,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，奇波雷墨西哥烧烤成交额为9.33亿美元，成交额较昨日减少31.89%，当日成交量为1814.29万股。奇波雷墨西哥烧烤于2025年4月28日跌1.7%，报50.9美元，该股过去5个交易日涨9.39%，年初至今跌15.59%，过去60日跌13.71%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092256a6cc6e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092256a6cc6e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SGXZ81514606.USD","LU2065171311.SGD","LU0708995401.HKD","BK4585","LU1267930730.SGD","LU1548497426.USD","LU1720051108.HKD","CMG","LU0354030511.USD","LU2065170008.USD","LU0320765059.SGD","LU2357305700.SGD","LU2065169927.USD","BK4504","LU2065171402.SGD","LU0109391861.USD","LU1720051017.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU2108987350.USD","BK4209","LU0354030438.USD"],"gpt_icon":0},{"id":"2530195160","title":"奇波雷墨西哥燒烤盤中異動 臨近收盤急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:56","pubTimestamp":1745610971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时56分，奇波雷墨西哥烧烤股票出现波动，股价急速拉升5.01%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体涨幅为0.20%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。消息层面，截至03时56分，《巴克莱：维持Chipotle Mexican Grill评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至56.00美元。》资讯为影响奇波雷墨西哥烧烤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603561194e2e3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603561194e2e3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU0708995401.HKD","BK4588","LU1720051108.HKD","LU1720051017.SGD","BK4209","LU2065171311.SGD","BK4504","LU2357305700.SGD","LU0354030511.USD","LU1548497426.USD","BK4585","SGXZ99366536.SGD","LU0672654240.SGD","SGXZ81514606.USD","LU0109391861.USD","LU2065170008.USD","LU1267930730.SGD","SGXZ51526630.SGD","CMG","LU2065169927.USD","LU0354030438.USD","LU0320765059.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2530133439","title":"奇波雷墨西哥燒烤2025財年第一財季實現淨利潤3.87億美元，同比增加7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586024,"startTime":"0","endTime":"0","summary":"4月25日，奇波雷墨西哥烧烤公布财报，公告显示公司2025财年第一财季净利润为3.87亿美元，同比增加7.80%；其中营业收入为28.75亿美元，同比增加6.40%，每股基本收益为0.29美元。从资产负债表来看，奇波雷墨西哥烧烤总负债55.53亿美元，其中短期债务2.85亿美元，资产负债比为1.63，流动比率为1.53。机构评级：截至2025年4月25日，当前有31家机构对奇波雷墨西哥烧烤目标价做出预测，其中目标均价为59.26美元，其中最低目标价为47.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210033a6c8164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210033a6c8164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMG"],"gpt_icon":0},{"id":"2530940600","title":"歐洲早市-聚焦盈利，中美爭論不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","LU1316542783.SGD","MRK","LU0310799852.SGD","LU0107464264.USD","BK4527","LU0048573561.USD","LU2404859667.USD","LU2360032135.SGD","LU1201861249.SGD","GOOGL","LU0314104364.USD","LU1003077747.HKD","LU0175139822.USD","LU2505996681.GBP","LU1839511570.USD","LU2023250504.SGD","LU0823434583.USD","PEP","LU1291159041.SGD","LU0208291251.USD","LU0127658192.USD","IE00B2B36J28.USD","ABBV","BK4566","GB00B4LPDJ14.GBP","LU1803068623.USD","IE00BKDWB100.SGD","LU0048584097.USD","LU2168563687.JPY","PG","SLB","MSCI","SG9999001176.USD","LU1489326972.SGD","LU0708995401.HKD","LU2404859741.USD","LU2361045086.USD","LU2168564149.EUR","LU0661504455.SGD","LU1868837136.USD","LU2168564495.EUR","SG9999014898.SGD","SG9999015986.USD","LU1791710400.SGD","LU1066051498.USD","LU1280957306.USD","LU0994945656.USD","LU1935042991.SGD","BK4077"],"gpt_icon":1},{"id":"2530100459","title":"奇波雷墨西哥燒烤4月24日成交額為14.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530100459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530100459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:21","pubTimestamp":1745544115,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奇波雷墨西哥烧烤成交额为14.54亿美元，成交额较昨日增加33.74%，当日成交量为2945.33万股。奇波雷墨西哥烧烤于2025年4月24日涨1.6%，报49.54美元，该股过去5个交易日涨3.04%，年初至今跌17.84%，过去60日跌14.34%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092201a6c7570a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092201a6c7570a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMG","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1548497426.USD","LU0708995401.HKD","LU2065170008.USD","LU2065169927.USD","SGXZ81514606.USD","BK4504","LU0320765059.SGD","LU0354030511.USD","BK4209","SGXZ99366536.SGD","LU2065171311.SGD","LU0672654240.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU0109391861.USD","BK4588","LU0354030438.USD","LU1720051017.SGD","LU2065171402.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2530510992","title":"Loop Capital：維持Chipotle Mexican Grill(CMG.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:02","pubTimestamp":1745532174,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25060249859872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0},{"id":"2530847969","title":"加拿大皇家銀行：維持Chipotle Mexican Grill(CMG.US)評級，由優於大市調整至優於大市評級, 目標價由65.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518383,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Chipotle Mexican Grill(CMG.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25021349858621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0},{"id":"2529959512","title":"Truist Securities：維持Chipotle Mexican Grill(CMG.US)評級，由買入調整至買入評級, 目標價由64.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","PEGA","GD","PEN","KGS","PMT","ENVX","BK4179","AVY","BK4608","APH","DD","GEV","LAD","BSX","ASGN","LU2242649171.HKD","PPBI","LII","ORRF","NSC","NI","NOW","FBNC","T","BCBP","ODFL","SG9999014880.SGD","PGC","LU0211328371.USD","MC","COLB","KNX","MRNA","LU1244550494.USD","BK4208","CMG","DFS","MTDR","AES","CDNS","AROC","OFG","PI","LRCX","CME","BKR","GSHD","FHB"],"gpt_icon":0},{"id":"2529266221","title":"BUZZ-墨西哥烤肉店 Chipotle 下調年度銷售預期後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266221","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:29","pubTimestamp":1745447361,"startTime":"0","endTime":"0","summary":"4月23日 -  ** Chipotle Mexican Grill CMG.N股价盘后下跌2%，报47.75美元  ** 由于特朗普总统的关税措施提高了供应链成本，并损害了消费者的外出就餐支出，卷饼连锁店将其年度可比销售额增长预期下调至 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R12DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","SGXZ99366536.SGD","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU2065170008.USD","LU2357305700.SGD","LU1548497426.USD","SGXZ51526630.SGD","LU2065171311.SGD","LU0354030511.USD","BK4585","LU0354030438.USD","LU1720051017.SGD","LU0672654240.SGD","BK4209","LU0109391861.USD","CMG","LU2065171402.SGD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2529666644","title":"Chipotle Mexican Grill Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666644","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442086,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Chipotle Mexican Grill Inc CMG.N报告了截至3月31日的季度调整后每股收益29美分，高于去年同期的每股收益27美分。华尔街预期为每股收益 26 美分至 38 美分。Chipotle Mexican Grill Inc 公布的本季度每股收益为 28 美分。该公司报告的季度净收入为 3.866 亿美元。Chipotle Mexican Grill Inc 本季度股价下跌了 6.2%，今年迄今为止下跌了 21.9%。华尔街对 Chipotle Mexican Grill Inc 的 12 个月目标价中位数为 64.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R123C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0672654240.SGD","BK4504","LU2065169927.USD","LU0109391861.USD","LU0708995401.HKD","LU1720051017.SGD","LU1267930730.SGD","LU2065171402.SGD","LU1548497426.USD","LU2357305700.SGD","LU2065170008.USD","LU1720051108.HKD","BK4209","SGXZ51526630.SGD","LU2108987350.USD","SGXZ99366536.SGD","CMG","LU0354030511.USD","LU0320765059.SGD","SGXZ81514606.USD","LU2065171311.SGD","BK4585","LU0354030438.USD"],"gpt_icon":0},{"id":"2529566813","title":"消費疲軟，Chipotle 下調年度銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566813","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:20","pubTimestamp":1745439610,"startTime":"0","endTime":"0","summary":"更新版 1-消费疲软，Chipotle 下调年度销售预期第2段增加股票，第3、4段增加背景资料路透4月23日 - Chipotle Mexican Grill CMG.N周三下调了年度可比销售额增长预期，原因是通胀压力和经济不确定性迫使消费者控制 外出就餐的支出 。Chipotle现在预计全年可比销售额增长在较低的个位数范围内，而之前的预测是增长在中低个位数范围内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2065170008.USD","LU2357305700.SGD","LU2065169927.USD","LU1720051017.SGD","SGXZ51526630.SGD","BK4209","LU2108987350.USD","BK4588","CMG","LU2065171402.SGD","SGXZ99366536.SGD","BK4585","LU1267930730.SGD","BK4504","LU0708995401.HKD","LU1548497426.USD","LU0109391861.USD","LU2065171311.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0672654240.SGD","LU0354030511.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2529294650","title":"Chipotle 墨西哥烤肉店調低年度可比銷售額增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529294650","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529294650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439160,"startTime":"0","endTime":"0","summary":"Chipotle 墨西哥烤肉店调低年度可比销售额增长预期路透4月23日 - 由于通胀和经济不确定性迫使消费者减少外出就餐支出，Chipotle Mexican Grill CMG.N周三调低了年度可比销售额增长预期。 该公司目前预计全年可比销售额的增长幅度将在较低的个位数范围内，而之前的预测是在中低个位数范围内。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","SGXZ81514606.USD","LU0354030511.USD","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU2108987350.USD","LU1548497426.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4585","LU1267930730.SGD","LU1720051017.SGD","BK4588","LU1720051108.HKD","BK4209","LU2065171311.SGD","CMG","LU2065170008.USD","LU0354030438.USD","BK4504"],"gpt_icon":0},{"id":"2529689924","title":"奇波雷墨西哥燒烤盤中異動 早盤大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，奇波雷墨西哥烧烤股票出现异动，股价大幅上涨5.01%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体涨幅为0.65%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。消息层面，截至21时38分，《巴克莱：维持Chipotle Mexican Grill评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至56.00美元。》资讯为影响奇波雷墨西哥烧烤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213810a463fc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213810a463fc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1548497426.USD","LU2065171402.SGD","LU1720051108.HKD","BK4209","BK4585","LU2065170008.USD","BK4588","LU1720051017.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU2065171311.SGD","CMG","LU0109391861.USD","LU0320765059.SGD","LU2108987350.USD","SGXZ81514606.USD","LU0708995401.HKD","LU2357305700.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4504","LU0672654240.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529882530","title":"巴克萊：維持Chipotle Mexican Grill(CMG.US)評級，由持股觀望調整至持股觀望評級, 目標價由60.00美元調整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882530","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342430,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chipotle Mexican Grill(CMG.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至56.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23012049771434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0},{"id":"2529367210","title":"奇波雷墨西哥燒烤4月21日成交額為7.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:21","pubTimestamp":1745284907,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，奇波雷墨西哥烧烤成交额为7.15亿美元，成交额较昨日增加58.68%，当日成交量为1550.77万股。奇波雷墨西哥烧烤于2025年4月21日跌3.4%，报46.53美元，该股过去5个交易日跌6.49%，年初至今跌22.84%，过去60日跌19.16%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092150a6c30e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092150a6c30e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1548497426.USD","LU2065171402.SGD","LU1720051108.HKD","BK4209","BK4585","LU2065170008.USD","BK4588","LU1720051017.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU2065171311.SGD","CMG","LU0109391861.USD","LU0320765059.SGD","LU2108987350.USD","SGXZ81514606.USD","LU0708995401.HKD","LU2357305700.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4504","LU0672654240.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529480768","title":"Chipotle擬進軍墨西哥，計劃在2026年開設首家門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480768","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243590,"startTime":"0","endTime":"0","summary":"Chipotle 墨西哥烧烤餐厅周一表示，将在墨西哥开设一家门店，于明年年初开业，从而开启其国际扩张之路，首次将玉米卷饼和墨西哥卷饼带到这个地区。2023 年 7 月，Chipotle 与总部位于科威特的阿尔沙亚集团签署了其首份国际发展协议，以进军中东市场。和其他依赖从墨西哥采购食材的餐厅及快餐连锁店一样，Chipotle 也预计其年度同店销售额增长将较为疲软，已做好应对通货膨胀冲击的准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215547a461247e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215547a461247e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU1548497426.USD","LU0320765059.SGD","LU1267930730.SGD","LU1720051108.HKD","LU0354030438.USD","LU0672654240.SGD","LU2357305700.SGD","BK4209","SGXZ81514606.USD","SGXZ99366536.SGD","LU2065171311.SGD","LU2065170008.USD","LU2065169927.USD","BK4504","LU0354030511.USD","BK4588","LU0109391861.USD","LU2108987350.USD","LU1720051017.SGD","CMG","SGXZ51526630.SGD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2529804602","title":"Chipotle 計劃進軍墨西哥市場，首家分店將於 2026 年開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804602","media":"路透中文","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242474,"startTime":"0","endTime":"0","summary":"路透4月21日 - Chipotle Mexican Grill CMG.N周一表示，该公司将在墨西哥开设一家分店，并将于明年初开业，从而扩大国际市场，首次为该地区的人们带来墨西哥卷饼和卷饼。该公司将通过与拉丁美洲餐厅运营商 Alsea Group ALSEA.MX 合作进入墨西哥，并将开始探索该地区的其他扩张市场。Chipotle 已于 2023 年 7 月与科威特的 Alshaya Group 签订了首份国际发展协议 ，进军中东市场。与其他依赖墨西哥供应的餐馆和快餐连锁店一样，Chipotle 也预测全年可比销售额增长乏力，并准备应对通胀带来的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0708995401.HKD","LU0672654240.SGD","LU1720051108.HKD","CMG","SGXZ99366536.SGD","LU0354030511.USD","LU2065171402.SGD","LU2108987350.USD","LU2065170008.USD","LU0354030438.USD","LU0320765059.SGD","LU1548497426.USD","LU0109391861.USD","BK4585","LU1720051017.SGD","BK4209","LU2357305700.SGD","SGXZ51526630.SGD","BK4504","LU1267930730.SGD","LU2065169927.USD","SGXZ81514606.USD","LU2065171311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.3611,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-30","current":43.706305,"percent":0.014096,"low":40.621856,"twenty":51.864243,"median":59.772872,"eighty":93.118559,"high":177.988248,"avg":74.320544,"sd":32.074791,"marketCap":68243986600},"quantilePoints":[{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-04-30","current":43.706305,"twenty":51.864243,"median":59.772872,"eighty":93.118559,"marketCap":68243986600}],"updateTime":1746127268608}}}