美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

墨式燒烤

37.13

-1.3150-3.42%

成交量：1,524.26萬

成交額：5.69億

市值：483.52億

市盈率：32.57

高：38.22

開：38.22

低：36.93

收：38.44

52周最高：58.42

52周最低：29.75

股本：13.02億

流通股本：13.02億

量比：1.06

換手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):1.14

每股收益(LYR):1.14

淨資產收益率：47.36%

總資產收益率：13.88%

市淨率：17.08

市盈率(LYR):32.57

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.51%

ETF&股票定投概念0.00%

資金流向

資金流入：

資金流出：

新聞資訊

墨式燒烤股價下挫約2%，年度同店銷售預測不及預期，公司計劃上調菜單價格

周三值得關注的股票：AMD、超微電腦、墨式燒烤

Chipotle盤前暴跌近6%，Q4同店銷售下滑2.5%

环球市场播报

需求疲軟、成本上升損害銷售前景，Chipotle 和 Mondelez 股價下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式燒烤","latestPrice":37.125,"timestamp":1770835572841,"preClose":38.44,"halted":0,"volume":15242633,"delay":0,"changeRate":-0.03420915712799162,"floatShares":1302423000,"shares":1302423000,"eps":1.14,"marketStatus":"交易中","change":-1.315,"latestTime":"02-11 13:46:14 EST","open":38.215,"high":38.215,"low":36.925,"amount":569407273.668324,"amplitude":0.033559,"askPrice":37.13,"askSize":2009,"bidPrice":37.12,"bidSize":144,"shortable":3,"etf":0,"ttmEps":1.14,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":38.44,"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":38.44,"latestTime":"09:29 EST","volume":18032,"amount":693548.2626240001,"timestamp":1770820169958,"change":-0.21,"changeRate":-0.005463,"amplitude":0.013528},"postHourTrading":{"tag":"盘后","latestPrice":38.4009,"preClose":38.44,"latestTime":"19:58 EST","volume":203364,"amount":7817872.7345,"timestamp":1770771488544,"change":-0.0391,"changeRate":-0.001017,"amplitude":0.0064},"volumeRatio":1.063471,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1773979200000,"strike":"35.0","timestamp":1770822465074,"price":0.75,"volume":47827,"amount":3587025,"type":"+"},{"symbol":"CMG","call":false,"expireDate":1771563600000,"strike":"37.5","timestamp":1770822465074,"price":0.92,"volume":47827,"amount":4400084,"type":"+"}]},"impliedVol":0.3817,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1302423000,"roa":"13.88%","roe":"47.36%","lyrEps":1.14,"volumeRatio":1.063471,"shares":1302423000,"dividePrice":0,"high":38.215,"amplitude":0.033559,"preClose":38.44,"low":36.925,"week52Low":29.75,"pbRate":"17.08","psRate":"4.05","week52High":58.42,"institutionHeld":0.836,"latestPrice":37.125,"committee":-0.866233,"eps":1.14,"divideRate":0,"volume":15242633,"delay":0,"ttmEps":1.14,"open":38.215,"prevYearClose":37,"prevWeekClose":39.39,"prevMonthClose":38.87,"prevQuarterClose":37,"fiveDayClose":39.93,"twentyDayClose":39.41,"sixtyDayClose":31.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"CMG","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-10-29","symbol":"CMG","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2026-02-10","current":33.719298,"percent":0.044813,"low":25.652276,"twenty":45.918297,"median":54.869287,"eighty":67.574104,"high":122.785956,"avg":59.351124,"sd":19.837687,"marketCap":51562926570},"quantilePoints":[{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900},{"date":"2025-08-01","current":37.290336,"twenty":50.42835,"median":57.318792,"eighty":92.009383,"marketCap":57497148800},{"date":"2025-08-08","current":37.125104,"twenty":50.275401,"median":57.18751,"eighty":91.819467,"marketCap":57242380650},{"date":"2025-08-15","current":37.542533,"twenty":50.109866,"median":57.029651,"eighty":91.514212,"marketCap":57886005450},{"date":"2025-08-22","current":37.316425,"twenty":49.807133,"median":56.880039,"eighty":91.183559,"marketCap":57537375350},{"date":"2025-08-29","current":36.881603,"twenty":49.633229,"median":56.784688,"eighty":90.969833,"marketCap":56866932850},{"date":"2025-09-05","current":36.011959,"twenty":49.414326,"median":56.693276,"eighty":90.477927,"marketCap":55526047850},{"date":"2025-09-12","current":33.881331,"twenty":49.129069,"median":56.640056,"eighty":90.0948,"marketCap":52240879600},{"date":"2025-09-19","current":34.620529,"twenty":48.844533,"median":56.511985,"eighty":89.59307,"marketCap":53380631850},{"date":"2025-09-26","current":34.2031,"twenty":48.517978,"median":56.41623,"eighty":89.122489,"marketCap":52737007050},{"date":"2025-10-03","current":35.020565,"twenty":48.404819,"median":56.377983,"eighty":88.487539,"marketCap":53997438950},{"date":"2025-10-10","current":35.559744,"twenty":48.27109,"median":56.283797,"eighty":87.940285,"marketCap":54828787650},{"date":"2025-10-17","current":36.316335,"twenty":48.150862,"median":56.225071,"eighty":87.627841,"marketCap":55995357600},{"date":"2025-10-24","current":36.351121,"twenty":47.995756,"median":56.143246,"eighty":86.762872,"marketCap":56048993000},{"date":"2025-10-31","current":27.992906,"twenty":47.912669,"median":55.999845,"eighty":85.483868,"marketCap":43013703340},{"date":"2025-11-07","current":26.29767,"twenty":47.856805,"median":55.964516,"eighty":72.841709,"marketCap":40408815680},{"date":"2025-11-14","current":27.003301,"twenty":47.691642,"median":55.908862,"eighty":71.757823,"marketCap":41493083640},{"date":"2025-11-21","current":26.11696,"twenty":47.626153,"median":55.74029,"eighty":71.278648,"marketCap":40131137300},{"date":"2025-11-28","current":29.705352,"twenty":47.552467,"median":55.638353,"eighty":70.457319,"marketCap":45645036560},{"date":"2025-12-05","current":29.386958,"twenty":47.349824,"median":55.522092,"eighty":70.030154,"marketCap":45155793700},{"date":"2025-12-12","current":30.006536,"twenty":47.160392,"median":55.440419,"eighty":69.319996,"marketCap":46107833860},{"date":"2025-12-19","current":32.381588,"twenty":47.021783,"median":55.373366,"eighty":69.195557,"marketCap":49757321140},{"date":"2025-12-26","current":32.61393,"twenty":46.867974,"median":55.321315,"eighty":69.117032,"marketCap":50114336200},{"date":"2026-01-02","current":31.839457,"twenty":46.773372,"median":55.251456,"eighty":68.791776,"marketCap":48924286000},{"date":"2026-01-09","current":33.715403,"twenty":46.553903,"median":55.182369,"eighty":68.268163,"marketCap":51806852040},{"date":"2026-01-16","current":34.730823,"twenty":46.389659,"median":55.094296,"eighty":68.169556,"marketCap":53367140080},{"date":"2026-01-23","current":34.885718,"twenty":46.347628,"median":55.055736,"eighty":68.047675,"marketCap":53605150120},{"date":"2026-01-30","current":33.646561,"twenty":46.198338,"median":55.000684,"eighty":67.781557,"marketCap":51701069800},{"date":"2026-02-06","current":32.608045,"twenty":45.93713,"median":54.879436,"eighty":67.631629,"marketCap":50078164350},{"date":"2026-02-10","current":33.574838,"twenty":45.918297,"median":54.869287,"eighty":67.574104,"marketCap":51562926570}],"updateTime":1770819669107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109569032","title":"墨式燒烤股價下挫約2%，年度同店銷售預測不及預期，公司計劃上調菜單價格","url":"https://stock-news.laohu8.com/highlight/detail?id=1109569032","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109569032?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:35","pubTimestamp":1770215722,"startTime":"0","endTime":"0","summary":"墨式烧烤（Chipotle Mexican Grill）股价今日下跌约2%，此前该公司发布年度同店销售预测，数据低于市场普遍预期。与此同时，公司宣布计划上调菜单价格，以应对成本上升压力。\n这一销售指引不及分析师预估，引发投资者对餐饮业增长放缓的担忧。墨式烧烤作为快餐连锁巨头，其业绩表现常被视为行业风向标，此次预测或预示消费需求可能减弱。\n尽管公司表示提价将有助于维持利润率，但市场对价格上涨可能抑制顾客需求的忧虑挥之不去。股价反应显示投资者正重新评估其短期增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0354030511.USD","SGXZ51526630.SGD","LU1720051017.SGD","LU1720051108.HKD","LU0672654240.SGD","LU2065171402.SGD","BK4209","BK4585","BK4504","LU2065169927.USD","LU1267930730.SGD","LU0354030438.USD","LU2065170008.USD","LU0320765059.SGD","LU0109391861.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU1721429402.USD","LU2357305700.SGD","LU1548497426.USD","CMG","LU1721429741.USD","LU2065171311.SGD","SGXZ81514606.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"1163534073","title":"周三值得關注的股票：AMD、超微電腦、墨式燒烤","url":"https://stock-news.laohu8.com/highlight/detail?id=1163534073","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163534073?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 21:28","pubTimestamp":1770211731,"startTime":"0","endTime":"0","summary":"优步  公布季度利润下滑并给出保守业绩指引，同时任命了新财务总监。开盘前股价下跌约4%。收购方股价盘前微跌，而被收购方芯科实验室股价飙升。美国超微公司  季度销售额激增三分之一，并预计随着AI超大规模客户需求增长，数据中心收入未来数年增速可超60%。然而因投资者持续审视AI概念股，盘前股价重挫9%。这家为生成式AI提供服务器的制造商盘前股价攀升逾8%。盘前股价暴涨超20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","LU2106854487.HKD","LU1983299246.USD","LU0545562505.USD","AMDW","LU2237957902.USD","BK4533","LU0889565916.HKD","LU2468319806.SGD","LU1303367103.USD","LU2133065610.SGD","LU2129689605.HKD","LU0683600562.USD","LU1923623000.USD","LU0471298694.HKD","LU2087625088.SGD","SG9999015952.SGD","LU1162221912.USD","LU1228905540.USD","LU2210149790.SGD","LU1861214812.USD","SG9999001176.SGD","BK4605","LU0820561818.USD","LU2250418816.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0109391861.USD","LU2360106780.USD","LU2089985449.USD","IE00B19Z3581.USD","LU0965509101.SGD","LU0348723411.USD","LU1852331112.SGD","LU1951200564.SGD","LU2552382058.USD","NYT","IE00BKVL7J92.USD","LU0957791311.USD","LU0557290698.USD","LU1917777945.USD","LU2355687059.USD","BK4535","LU1989771016.USD","LU1064131342.USD","LU1232071149.USD","LU0823414478.USD","LU1623119135.USD","LU1861215975.USD","LU2361044949.HKD","LU0203202063.USD","LU0661504455.SGD","BK4613","LU2095319765.USD","LU1974910355.USD","LU0942090050.USD","LU0787776722.HKD","LU0432979614.USD","LU0211327993.USD","LU0943347566.SGD","IE00BKDWB100.SGD","LU2129689514.USD","IE00BJJMRY28.SGD","LU1057294990.SGD","SMCZ","LU0187121727.USD","IE0002270589.USD","SG9999015945.SGD","LU2237443622.USD","LU0345774631.USD","BK4567","IE00BJT1NW94.SGD","LU2264538146.SGD","LU0345774391.USD","SG9999003800.SGD","BK4575","LU1791710582.SGD","LU1861558580.USD","IE00BJJMRX11.SGD","LU1037948897.HKD","LU1035775433.USD","LU2286300806.USD","LU2413666426.HKD","SG9999011175.SGD","IE00BK4W5L77.USD","LU1983260115.SGD","LU2237443465.HKD","BK4023","LU0314104364.USD","BK4007","LU2471134796.USD","IE00B5949003.HKD","IE0002141913.USD","LU0511384066.AUD","BK4554","LU0385154629.USD","LU2023251221.USD","BK4529","LU2413666699.HKD","LU1815333072.USD","CRM","LU0882574055.USD","LU0081259029.USD","LU2129689431.USD","IE0004445239.USD","LU0719512351.SGD","IE00BFSS8Q28.SGD","LU1674673691.USD","IE00BWXC8680.SGD","SGXZ57979304.SGD","LU1069344957.HKD","LU0738911758.USD","LU0823416689.USD","LU0353189680.USD","BK4111","LU2506951792.HKD","BK4614","LU2210150020.SGD","LU2360107325.USD","LU1868837300.USD","LU1261432733.SGD","LU2237443895.HKD","LU2471134523.USD","LU0203201768.USD","LU0011850046.USD","BK4548","IE00BK4W5M84.HKD","LU1720051108.HKD","LU1551013342.USD","LU1778281490.HKD","LU2249611893.SGD","LU2065170008.USD","LU0234572021.USD","LU2491050154.USD","SG9999015978.USD","SMCC","LU1548497426.USD","LU0057025933.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1244550221.USD","BK4538","SG9999014906.USD","LU0053671581.USD","LU0127658192.USD","SG9999017495.SGD","AMUU","LU0316494557.USD","LU1721429741.USD","LU0390134368.USD","LU1093756168.USD","LU1084165304.USD","LU2746668974.SGD","IE00BFSS7M15.SGD","BK4230","LU1280957306.USD","LU0122379950.USD","LU0471298777.SGD","LU2211815571.USD","LU0170899867.USD","LU1791710400.SGD","LU0861579265.USD","LU0820562030.AUD","LU1868836591.USD","SGXZ31699556.SGD","LU0949170772.SGD","LU0456855351.SGD","LU0251131958.USD","LU0157215616.USD","LU0114720955.EUR","LU1037948541.HKD","LU1242518931.SGD","LU0353189763.USD","LU1003077747.HKD","LU1861559042.SGD","LU0786609619.USD","AMDY","IE00BFMHRM44.USD","LU0056508442.USD","SG9999013999.USD","LU0238689110.USD","BK4536","LU1988902786.USD","LU0225283273.USD","LU2244417387.USD","LU2065169927.USD","LU1721429402.USD","IE00BJTD4V19.USD","LU2089284900.SGD","LU2491050071.SGD","LU1721428933.USD","LU0426417589.USD","BK4561","LU0158827948.USD","IE00B7SZLL34.SGD","BK4604","LU0289739343.SGD","SLAB","LU2456880835.USD","SG9999001424.SGD","LU2237443549.SGD","LU0965509010.AUD","LU1691799644.USD","LU1551013425.SGD","SG9999014914.USD","LU0354030438.USD","BK4543","LU0472753341.HKD","LU0689626769.HKD","SG9999002224.SGD","LU1366192091.USD","LU1861219969.SGD","LU0477156953.USD","BK4585","IE00B2B36J28.USD","LU2125154935.USD","IE00BFTCPJ56.SGD","LU0426412945.USD","LU1712237335.SGD","LU2237438978.USD","LU0347712357.USD","LU0198837287.USD","LU1496350171.SGD","LU1861220033.SGD","LU1242518857.USD","LU2097829019.USD","LU0889566641.SGD","LU0417517546.SGD","LU0642271901.SGD","LU0823434740.USD","LU0528227936.USD","LU1023059063.AUD","LU2357125470.USD","LU0312595415.SGD","AMDD","BK4592","IE0009356076.USD","BK4527","LU0672654240.SGD","LU0289961442.SGD","LU0868494617.USD","LU2168564149.EUR","LU2054465674.USD","LU2168564222.USD","BK4608","LU0124676726.USD","LU1929549753.HKD","LU2089984988.USD","LU2417539215.USD","INTU","LU1267930490.SGD","BK4022","LU2294711713.HKD","ENPH","LU0061475181.USD","BK4598","LU2896262040.SGD","LU0965509283.SGD","SMYY","LU0006306889.USD","LU1244550577.SGD","IE0005OL40V9.USD","TXN","LU2552382132.HKD","LU0234570918.USD","LU2125154778.USD","LU2236285917.USD","LU2471134952.CNY","IE00B775H168.HKD","IE00BMPRXR70.SGD","BK4566","LU0106261372.USD","LU2361044865.SGD","LU2458330243.SGD","LU0130517989.USD","IE00BJJMRZ35.SGD","IE00BQXX3F31.USD","LU1267930730.SGD","LU2317271919.USD","IE0009355771.USD","LU0708995401.HKD","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0256863811.USD","LU0889565833.HKD","LU2065171402.SGD","LU2756315318.SGD","LU1989764664.SGD","LU1061106388.HKD","BK4170","LU0082616367.USD","IE00BYQQ9H92.USD","LU2098885051.SGD","IE00BN0W2W23.USD","SG9999014898.SGD","LU1366333091.USD","LU2746668461.USD","LU1236620750.USD","LU2462157665.USD","LU0868494708.USD","LU2168563687.JPY","LU1823568750.SGD","LU2265009873.SGD","BK4551","LU1720051017.SGD","IE00B1XK9C88.USD","LU1814569148.SGD","SG9999018857.SGD","LU1803068979.SGD","SG9999014880.SGD","LU2065171311.SGD","LU1235294995.USD","AMDL","BK4588","LU1951198990.SGD","BK4581","LU2111349929.HKD","IE00B19Z8W00.USD","LLY","LU1323610961.USD","LU0323591593.USD","SGXZ81514606.USD","SG9999001176.USD","BK4579","BK4141","IE00BN0W2V16.EUR","LU1989764748.USD","LU0274383776.USD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","IE00BJTD4N35.SGD","LU0320765059.SGD","LU1066051498.USD","SMCI","LU1934455194.USD","IE00B4JS1V06.HKD","LU0882574139.USD","LU2108987350.USD","LU1674673428.USD","BK4573","LU0094547139.USD","ADBE","LU2360032135.SGD","LU1804176565.USD","LU1983299162.USD","LU0048573561.USD","LU2271345857.HKD","BK4512","IE00BZ199S13.USD","SG9999000418.SGD","LU1633808545.USD","LU0079474960.USD","LU2168564495.EUR","IE00BJLML261.HKD","LU0210536198.USD","SMCL","LU1244550494.USD","BK4532","IE0008368304.USD","LU1880398554.USD","IE00BKPKM429.USD","LU0251142724.SGD","LU2247934214.USD","LU0640476718.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU0320765992.SGD","LU2361045086.USD","BK4550","IE00B1BXHZ80.USD","LU0742534661.SGD","AMDG","LU1934455277.USD","LU2324357040.USD","LU1046421795.USD","AMDU","LU0823414551.USD","LU2360106947.USD","BK4147","LU0354030511.USD","SG9999018865.SGD","LU0792757196.USD","LU0994945656.USD","LU0342679015.USD","LU2237957811.SGD","LU2471134879.HKD","UBER","LU0061474960.USD","LU0553294199.USD","LU2461242641.AUD","LU0158827781.USD","LU1066053197.SGD","LU1201861249.SGD","SMCY","LU2112291526.USD","LU1934455863.HKD","LU2931357623.SGD","LU2602419157.SGD","LU2458330169.SGD","LU1236620834.HKD","IE00BN29S564.USD","LU1127390331.HKD","IE00B19Z3B42.SGD","LU0058720904.USD","LU2023250504.SGD","LU0320765646.SGD","LU0980610538.SGD","LU1043141396.HKD","LU1093756325.SGD","LU0266013472.USD","LU1119994496.HKD","LU0097036916.USD","LU2750360997.AUD","LU2089283258.USD","LU0979878070.USD","LU0289739699.SGD","LU0310799852.SGD","LU1868836914.USD","LU0130102774.USD","LU1043141123.HKD","LU1868836757.USD","BK4534","IE0004445015.USD","LU0069063385.USD","LU0109392836.USD","LU0823421416.USD","LU1316542783.SGD","LU1267930813.SGD","AMD","LU2237443382.USD","BK4516","SGXZ99366536.SGD","BK4505","BK4503","BK4209","AMYY","LU2237443978.SGD","BK4612","BK4528","LU1121112475.USD","LU1291159041.SGD","LU2168564065.EUR","IE00B5TLWC47.USD","LU2357305700.SGD","LU0823434583.USD","IE00BFXG0V08.USD","LU2750360641.GBP","IE00BQXX3D17.EUR","LU1496350502.SGD","LU0107464264.USD","BK4596","LU0256863902.USD","LU0965508806.USD","BK4599","SMCX","BK4504","LU2756315664.SGD","IE00B19Z9505.USD","LU0466842654.USD","DAMD","BK4607","LU0096364046.USD","LU2028103732.USD","LU2552382215.SGD","LU0109394709.USD","LU0211328371.USD","LU1868837136.USD","LU0689472784.USD","IE00B4R5TH58.HKD","LU0820561909.HKD","LU0545039389.USD","SG9999002232.USD","LU1880398471.USD","LU2491049909.HKD","LU1228905037.USD","LU2063271972.USD","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"2608357034","title":"Chipotle盤前暴跌近6%，Q4同店銷售下滑2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608357034","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608357034?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 18:24","pubTimestamp":1770200640,"startTime":"0","endTime":"0","summary":"　　Chipotle股价在周三盘前暴跌近 6%。此前，该公司于周二公布四季度同店销售下滑，并向投资者预警 2026 年营收零增长。原因是公司持续面临核心客群的经济压力，且到店客流持续减少。　　彭博社估算，四季度公司同店销售下滑 2.5%，低于华尔街预期的 2.9%。　　业绩公布后，Chipotle 股价应声下跌，盘后交易跌幅约 4%。　　早在去年 10 月公布的三季度财报中，Chipotle 就下调了销售预期，称预计全年同店销售将出现低个位数下滑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-04/doc-inhkryem3705096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMG","BK4585","LU2357305700.SGD","SGXZ81514606.USD","LU1721429741.USD","LU2065169927.USD","LU1721429402.USD","BK4504","LU1267930730.SGD","LU0708995401.HKD","LU0320765059.SGD","LU2108987350.USD","SGXZ51526630.SGD","LU1720051017.SGD","LU1720051108.HKD","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","SGXZ99366536.SGD","LU0354030511.USD","LU0672654240.SGD","LU1548497426.USD","BK4588","LU0354030438.USD","BK4209","LU0109391861.USD"],"gpt_icon":0},{"id":"2608357505","title":"需求疲軟、成本上升損害銷售前景，Chipotle 和 Mondelez 股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2608357505","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608357505?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 18:13","pubTimestamp":1770200022,"startTime":"0","endTime":"0","summary":"需求疲软、成本上升损害销售前景，Chipotle 和 Mondelez 股价下滑Joel  Jose. 2月4日 - 卷饼连锁店Chipotle Mexican Grill CMG.N股价周三盘前大跌6%，Mondelez International MDLZ.O股价下跌4.5%，原因是这两家公司低迷的年度销售预测引发了对消费需求疲软和投入成本上升的担忧。Chipotle 在 10 月份警告说，消费者支出在 2026 年初之前仍将面临压力，并指出年收入低于 10 万美元的美国家庭将出现回落，而这一群体约占其销售额的 40%。由于干旱迫使牧场主缩减牛群，Chipotle 最大的商品--牛肉价格在美国创下历史新高 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z00VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1032955483.USD","LU2279689827.SGD","LU1548497426.USD","BK4505","LU0823417653.USD","LU0672654240.SGD","LU1868837300.USD","LU1267930730.SGD","LU1988902786.USD","LU2264538146.SGD","SG9999014542.SGD","LU2506952097.USD","BK4559","LU0098860793.USD","LU1868836591.USD","LU0094547139.USD","LU0949170772.SGD","LU0106261372.USD","LU1116320737.USD","LU0175139822.USD","LU2129689514.USD","LU2065169927.USD","LU0237698245.USD","IE00BGHQF631.EUR","LU0265550946.USD","IE00BLSP4239.USD","LU0289960550.SGD","LU0354030511.USD","LU1868836757.USD","LU1868836914.USD","LU2242652126.USD","SG9999015341.SGD","LU2237443978.SGD","SG9999002224.SGD","LU2506951875.HKD","SGXZ23171101.USD","LU1732799900.SGD","LU0689626769.HKD","LU1066053197.SGD","LU0320765646.SGD","LU2129689431.USD","LU2237957811.SGD","LU0225283273.USD","LU2125154778.USD","LU2108987350.USD","LU1815333072.USD","LU0320765059.SGD","LU0553294199.USD","LU2360032135.SGD","LU0957791311.USD","LU0795875086.SGD","SG9999014559.SGD","IE00B3T34201.USD","LU1221951046.USD","SG9999001440.SGD","LU1196500208.SGD","LU1032466523.USD","MDLZ","BK4533","LU0942090050.USD","LU1868837136.USD","LU1162221912.USD","GB00BDT5M118.USD","BK4209","LU2357305700.SGD","LU0096364046.USD","LU2133065610.SGD","LU0640476718.USD","LU1585245621.USD","LU2129689605.HKD","IE00BN8TJ469.HKD","LU0661504455.SGD","LU1894683348.USD","BK4585","IE00B3PB1722.GBP","LU1116320901.HKD","LU1280957306.USD","LU0868494708.USD","LU2097829019.USD","IE00BVYPNW00.USD","LU2552382058.USD","LU1720051017.SGD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU2237443895.HKD","LU0545039389.USD","LU1894683264.USD","IE00BDGV0183.EUR","LU1244550494.USD","SG9999014567.USD","BK4558","LU2237443465.HKD","LU2065170008.USD","LU0234572021.USD","LU0868494617.USD","SG9999014575.USD","LU2237957902.USD","LU1430594728.SGD","SGXZ99366536.SGD","LU1721429741.USD","SG9999002232.USD","BK4534","SG9999011175.SGD","BK4550","BK4566","LU2347655156.SGD","LU2506952170.USD","CMG","LU0823417737.USD","LU2065171402.SGD","LU0006306889.USD","LU0234570918.USD","SG9999015358.SGD","LU2065171311.SGD","SGXZ51526630.SGD","IE00B42XCP33.USD","SG9999004303.SGD","LU1064131342.USD","LU0265550359.USD","LU2237443622.USD","BK4504","IE00B1XK9C88.USD","LU1059921491.USD","BK4581","LU0950375773.USD","LU2552382132.HKD","LU0124676726.USD","BK4018","LU1720051108.HKD","LU0738911758.USD","LU1244550577.SGD","LU1732800096.USD","LU2237443549.SGD","LU2242646821.SGD","BK4532","LU1221951129.SGD","LU0323591593.USD","LU0795875169.SGD","LU2552382215.SGD","LU2125154935.USD","BK4177","LU1929549753.HKD","LU0011850046.USD","LU2506951958.HKD","LU1718418525.SGD","SG9999003800.SGD","LU0354030438.USD","IE00BWXC8680.SGD","BK4567","BK4610","LU0061475181.USD","LU0061474960.USD","LU2237443382.USD","LU0708995401.HKD","LU1670711040.USD","LU1670711123.USD","SGXZ81514606.USD","BK4212","LU0109391861.USD","LU1003077747.HKD","LU1914381329.SGD","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1244550221.USD","LU0912757837.SGD","LU1721429402.USD","LU1670710588.SGD","LU1066051498.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005096},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000008},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00001}]}}