美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中點能源

35.94

+0.17000.48%

盤後：35.940.00000.00%16:20 EDT

成交量：377.45萬

成交額：1.36億

市值：234.59億

市盈率：24.22

高：36.07

開：35.72

低：35.67

收：35.77

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.73%

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-Alphabet, Booking Holdings, Meta

BUZZ-美股週報：狂熱

嗡嗡聲--美國股票走勢-迪克體育用品公司、索尼克汽車公司

嗡嗡聲--美國股票走勢-Abercrombie & Fitch、波士頓科學公司、DoorDash

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","market":"US","secType":"STK","nameCN":"中點能源","latestPrice":35.94,"timestamp":1751562000000,"preClose":35.77,"halted":0,"volume":3774488,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:20 EDT","volume":867397,"amount":31174247.97,"timestamp":1751574000621},"delay":0,"floatShares":649368348,"shares":652728398,"eps":1.483951,"marketStatus":"休市中","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":35.72,"high":36.07,"low":35.67,"amount":135597782.493041,"amplitude":0.011183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.483951,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-832449600000,"exchange":"NYSE","adjPreClose":35.77,"dividendRate":0.023651,"preHourTrading":{"tag":"盘前","latestPrice":35.77,"preClose":35.77,"latestTime":"09:06 EDT","volume":2,"amount":71.84,"timestamp":1751547984478},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:20 EDT","volume":867397,"amount":31174247.97,"timestamp":1751574000621},"volumeRatio":1.2285200958451283,"impliedVol":0.2,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","floatShares":649368348,"roa":"2.97%","roe":"9.22%","lyrEps":1.584357,"volumeRatio":1.2285200958451283,"shares":652728398,"dividePrice":0.85,"high":36.07,"amplitude":0.011183,"preClose":35.77,"low":35.67,"week52Low":25.41,"pbRate":"2.14","psRate":"2.62","week52High":39.305,"institutionHeld":0.9713,"latestPrice":35.94,"eps":1.483951,"divideRate":0.023651,"volume":3774488,"delay":0,"ttmEps":1.483951,"open":35.72,"prevYearClose":31.73,"prevWeekClose":36.37,"prevMonthClose":36.74,"prevQuarterClose":36.74,"fiveDayClose":36.58,"twentyDayClose":37,"sixtyDayClose":35.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544295937","title":"美國研究綜述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","POST","LUMO","DELL","LU0528227936.USD","CAH","DXC","AXTA","MOMO","PSTG","POOL","BURL","PRO","DG","EFX","GMLPF","BKNG","MNRO","FVR","LU2242649171.HKD","LU0690374961.EUR","APA","MAC","BLMN","ANF","GOOGL","HIPO","VERX","LU2404859667.USD","CHDN","DGX","PAGS","CNP","MEIP","GLNG","ADVM","OKTA","DRI","SAGE","BJRI","DLTR","SRPT","PHASQ","USAW.SI","LU1153585028.USD","BK4141","CRS"],"gpt_icon":1},{"id":"2541932938","title":"BUZZ-美股週報：狂熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932938","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 04:50","pubTimestamp":1749243046,"startTime":"0","endTime":"0","summary":"安森美半导体ON.O首席执行官对工业和汽车市场做出积极展望 ，股价本周大涨19%。** 能源.SPNY上涨2.2%。纽柯NUE.N和钢铁动力STLD.O本周分别上涨11%和8.5%。** 消费类.SPLRCD下跌0.6%。特斯拉TSLA.O周四下跌，因特朗普公开与首席执行官马斯克不和 ，周五股价收复部分失地，因有可能休战  Lululemon LULU.O因需求放缓和关税打击下调年度盈利预期后下挫 。** 消费品.SPLRCS下跌1.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S91E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","AVGO","IE00BMPRXN33.USD","LU0310800379.SGD","IE00BMPRXR70.SGD","LU0256863902.USD","TSYW.SI","LU2237957811.SGD","LU2087621335.USD","LU0477156953.USD","IE00BVYPNQ40.USD","LU2430703178.SGD","LU2361044865.SGD","LU0345769631.USD","LU1935043536.SGD","IE00B19Z3B42.SGD","LU0965509283.SGD","ON","CNP","LU1119994496.HKD","DG","IE00BQXX3D17.EUR","LU1989763690.USD","IE00BD4GTW91.USD","TSLA","KVUE","IE00BKVL7J92.USD","STLD","IE00B19Z3581.USD","LU0256863811.USD","BK4581","LU2237443895.HKD","LU0345770993.USD","IE00BQXX3C00.GBP","SG9999015978.USD","SG9999018857.SGD","LU0208291251.USD","LU0320765489.SGD","SGXZ51526630.SGD","LU2125154778.USD","DLTR","META","LU0316494557.USD","LU0957791311.USD","NUE","LU2089985449.USD"],"gpt_icon":1},{"id":"2538470516","title":"嗡嗡聲--美國股票走勢-迪克體育用品公司、索尼克汽車公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOS","FRPT","SCCO","CPRI","JOBY","SGBX","AZO","BHP.AU","BSX","ANF","CETX","NVD","RIO.AU","WBD","WDS.AU","SKX","VATE","FICO","GLXY","SNVD.UK","RIO.UK","FCX","NVDU","BOX","SPRO","OKTA","AZUL","AMAT","CODI","CVS","DECK","LVWR","NVDX","VIK","IFRX","NVDY","PNBK","CVX","GWH","VERU","CNP","SAH","AOS","DASH","NVDD","DKS"],"gpt_icon":1},{"id":"2538479497","title":"嗡嗡聲--美國股票走勢-Abercrombie & Fitch、波士頓科學公司、DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479497","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438124,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","NVDS","CNP","NVD2.UK","VERU","LU1868837300.USD","NVDY","LU2361044949.HKD","LU1935043536.SGD","LU0061474960.USD","LU1551013342.USD","SGXZ81514606.USD","OKTA","LU2023250330.USD","CPRI","LU0081259029.USD","LU1366192091.USD","LU2380233275.USD","NVD3.UK","NVDX","NVDD","AZUL","LU2433249047.HKD","NVDS.UK","AZO","GLXY","2NVD.UK","LU2290526834.HKD","LU1116320901.HKD","LU0107464264.USD","LU0630314457.HKD","SKX","SPRO","LU1496350171.SGD","ANF","LU0868494708.USD","VIK","LU0234572021.USD","NVDU","NVIW.SI","3NVD.UK","DASH","NVD","BSX","IE00B3CCJ963.GBP","WDS.AU","SNVD.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNP","amount":0.22,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"CNP","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-02-20","symbol":"CNP","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-20","symbol":"CNP","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"date":"2024-11-21","symbol":"CNP","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.2475,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.2475,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.2575,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-09","value":0.2575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNP","date":"2025-07-03","current":24.28474,"percent":0.960768,"low":-19.078395,"twenty":11.077385,"median":16.879938,"eighty":21.253212,"high":26.386174,"avg":11.89537,"sd":13.439388,"marketCap":23459058624},"quantilePoints":[{"date":"2020-07-10","current":-18.191028,"twenty":-17.246794,"median":11.382435,"eighty":18.71972,"marketCap":10496223087},{"date":"2020-07-17","current":-18.747992,"twenty":-17.27555,"median":10.913284,"eighty":18.650889,"marketCap":10817591620},{"date":"2020-07-24","current":-18.634711,"twenty":-17.360301,"median":10.551095,"eighty":18.602907,"marketCap":10752228528},{"date":"2020-07-31","current":-17.945586,"twenty":-17.45338,"median":10.376356,"eighty":18.57266,"marketCap":10354603056},{"date":"2020-08-07","current":-16.671297,"twenty":-17.518169,"median":10.144077,"eighty":18.551853,"marketCap":11119755259},{"date":"2020-08-14","current":-16.777484,"twenty":-17.518169,"median":10.075045,"eighty":18.551187,"marketCap":11190581725},{"date":"2020-08-21","current":-16.164869,"twenty":-17.518169,"median":10.035021,"eighty":18.551187,"marketCap":10781967495},{"date":"2020-08-28","current":-16.29556,"twenty":-17.518169,"median":10.007706,"eighty":18.551187,"marketCap":10869138531},{"date":"2020-09-04","current":-16.230214,"twenty":-17.518169,"median":9.989744,"eighty":18.551187,"marketCap":10825553013},{"date":"2020-09-11","current":-15.88715,"twenty":-17.518169,"median":9.842606,"eighty":18.551187,"marketCap":10596729044},{"date":"2020-09-18","current":-15.462404,"twenty":-17.518169,"median":9.734895,"eighty":18.551187,"marketCap":10313423177},{"date":"2020-09-25","current":-15.511413,"twenty":-17.518169,"median":9.612717,"eighty":18.551187,"marketCap":10346112316},{"date":"2020-10-02","current":-16.279224,"twenty":-17.518169,"median":9.546657,"eighty":18.551187,"marketCap":10858242151},{"date":"2020-10-09","current":-17.455444,"twenty":-17.518169,"median":9.493097,"eighty":18.551187,"marketCap":11642781474},{"date":"2020-10-16","current":-17.030698,"twenty":-17.532056,"median":9.361632,"eighty":18.551187,"marketCap":11359475607},{"date":"2020-10-23","current":-18.15791,"twenty":-17.57434,"median":9.228544,"eighty":18.551187,"marketCap":12111325792},{"date":"2020-10-30","current":-17.259408,"twenty":-17.581236,"median":9.197706,"eighty":18.551187,"marketCap":11512024920},{"date":"2020-11-06","current":-15.263003,"twenty":-17.589358,"median":9.136031,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-11-13","current":-16.191069,"twenty":-17.589358,"median":9.106816,"eighty":18.551187,"marketCap":13211912160},{"date":"2020-11-20","current":-15.663607,"twenty":-17.589358,"median":9.084094,"eighty":18.551187,"marketCap":12781503475},{"date":"2020-11-27","current":-16.070888,"twenty":-17.589358,"median":9.051786,"eighty":18.551187,"marketCap":13113844358},{"date":"2020-12-04","current":-15.263003,"twenty":-17.589358,"median":9.002942,"eighty":18.551187,"marketCap":12454610803},{"date":"2020-12-11","current":-14.521886,"twenty":-17.589358,"median":8.976895,"eighty":18.551187,"marketCap":11849859360},{"date":"2020-12-18","current":-14.602007,"twenty":-17.589358,"median":8.953715,"eighty":18.551187,"marketCap":11915237894},{"date":"2020-12-24","current":-14.408382,"twenty":-17.589358,"median":8.940245,"eighty":18.551187,"marketCap":11757239769},{"date":"2020-12-31","current":-14.448442,"twenty":-17.589358,"median":8.881196,"eighty":18.551187,"marketCap":11789929036},{"date":"2021-01-08","current":-13.827507,"twenty":-17.589358,"median":8.808677,"eighty":18.551187,"marketCap":11283245395},{"date":"2021-01-15","current":-14.328261,"twenty":-17.589358,"median":8.76033,"eighty":18.551187,"marketCap":11691861235},{"date":"2021-01-22","current":-14.314908,"twenty":-17.589358,"median":8.697481,"eighty":18.551187,"marketCap":11680964812},{"date":"2021-01-29","current":-14.081222,"twenty":-17.589358,"median":8.283034,"eighty":18.551187,"marketCap":11490277420},{"date":"2021-02-05","current":-14.288201,"twenty":-17.589358,"median":7.984437,"eighty":18.551187,"marketCap":11659171968},{"date":"2021-02-12","current":-14.274847,"twenty":-17.589358,"median":7.930001,"eighty":18.551187,"marketCap":11648275545},{"date":"2021-02-19","current":-14.308231,"twenty":-17.589358,"median":7.85955,"eighty":18.551187,"marketCap":11675516601},{"date":"2021-02-26","current":-13.871557,"twenty":-17.589358,"median":7.834573,"eighty":18.551187,"marketCap":10722713683},{"date":"2021-03-05","current":-14.742097,"twenty":-17.591853,"median":7.779067,"eighty":18.551187,"marketCap":11395641188},{"date":"2021-03-12","current":-15.676886,"twenty":-17.591853,"median":7.74854,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-03-19","current":-15.883818,"twenty":-17.591853,"median":7.712461,"eighty":18.551187,"marketCap":12278191635},{"date":"2021-03-26","current":-15.676886,"twenty":-17.589358,"median":7.685238,"eighty":18.551187,"marketCap":12118233163},{"date":"2021-04-01","current":-16.162106,"twenty":-17.589358,"median":6.924352,"eighty":18.551187,"marketCap":12493308200},{"date":"2021-04-09","current":-16.583106,"twenty":-17.591853,"median":6.849791,"eighty":18.551187,"marketCap":12818740952},{"date":"2021-04-16","current":-17.168224,"twenty":-17.591853,"median":6.786231,"eighty":18.551187,"marketCap":13271037320},{"date":"2021-04-23","current":-17.218173,"twenty":-17.591853,"median":6.774008,"eighty":18.551187,"marketCap":13309647985},{"date":"2021-04-30","current":-17.475054,"twenty":-17.591853,"median":6.737339,"eighty":18.551187,"marketCap":13508217122},{"date":"2021-05-07","current":18.018179,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14216343439},{"date":"2021-05-14","current":18.408119,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14524006242},{"date":"2021-05-21","current":18.180041,"twenty":-17.591853,"median":6.684614,"eighty":18.551187,"marketCap":14344052527},{"date":"2021-05-28","current":18.614126,"twenty":-17.591853,"median":6.684614,"eighty":18.552519,"marketCap":14686545080},{"date":"2021-06-04","current":18.687699,"twenty":-17.591853,"median":6.684614,"eighty":18.556454,"marketCap":14744594666},{"date":"2021-06-11","current":19.239501,"twenty":-17.591853,"median":6.684614,"eighty":18.593173,"marketCap":15179966555},{"date":"2021-06-18","current":18.121182,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14297612859},{"date":"2021-06-25","current":18.209471,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14367272361},{"date":"2021-07-02","current":18.327188,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14460151698},{"date":"2021-07-09","current":18.739201,"twenty":-17.591853,"median":6.684614,"eighty":18.62164,"marketCap":14785229375},{"date":"2021-07-16","current":18.827489,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14854888878},{"date":"2021-07-23","current":18.525837,"twenty":-17.591853,"median":6.684614,"eighty":18.612202,"marketCap":14616885578},{"date":"2021-07-30","current":18.731843,"twenty":-17.591853,"median":6.684614,"eighty":18.63291,"marketCap":14779424417},{"date":"2021-08-06","current":16.791163,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15699737182},{"date":"2021-08-13","current":17.057488,"twenty":-17.591853,"median":6.684614,"eighty":18.649918,"marketCap":15948751141},{"date":"2021-08-20","current":16.702388,"twenty":-17.591853,"median":6.684614,"eighty":18.637168,"marketCap":15616732530},{"date":"2021-08-27","current":16.24583,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15189851458},{"date":"2021-09-03","current":16.448745,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15379576379},{"date":"2021-09-10","current":16.626295,"twenty":-17.591853,"median":6.684614,"eighty":18.595186,"marketCap":15545585684},{"date":"2021-09-17","current":15.491243,"twenty":-17.591853,"median":6.684614,"eighty":18.568512,"marketCap":14484311910},{"date":"2021-09-24","current":16.112668,"twenty":-17.591853,"median":6.684614,"eighty":18.518498,"marketCap":15065344479},{"date":"2021-10-01","current":15.789273,"twenty":-17.591853,"median":6.684614,"eighty":18.465507,"marketCap":14762970387},{"date":"2021-10-08","current":16.195102,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15142420228},{"date":"2021-10-15","current":16.962372,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15859817584},{"date":"2021-10-22","current":16.829209,"twenty":-17.591853,"median":6.684614,"eighty":18.43514,"marketCap":15735310605},{"date":"2021-10-29","current":16.512156,"twenty":-17.591853,"median":6.684614,"eighty":18.415477,"marketCap":15438865417},{"date":"2021-11-05","current":16.251792,"twenty":-17.586427,"median":6.725116,"eighty":18.403705,"marketCap":16771849125},{"date":"2021-11-12","current":16.209136,"twenty":-17.554679,"median":6.749562,"eighty":18.403705,"marketCap":16727828524},{"date":"2021-11-19","current":16.178668,"twenty":-17.519357,"median":6.783787,"eighty":18.403705,"marketCap":16696385237},{"date":"2021-11-26","current":15.983671,"twenty":-17.480763,"median":6.82779,"eighty":18.403705,"marketCap":16495148202},{"date":"2021-12-03","current":16.422414,"twenty":-17.426382,"median":6.869348,"eighty":18.403705,"marketCap":16947931531},{"date":"2021-12-10","current":16.983031,"twenty":-17.36328,"median":7.645855,"eighty":18.403705,"marketCap":17526488006},{"date":"2021-12-17","current":16.440695,"twenty":-17.311213,"median":7.706911,"eighty":18.403705,"marketCap":16966797503},{"date":"2021-12-23","current":16.769753,"twenty":-17.27555,"median":7.723562,"eighty":18.403705,"marketCap":17306384999},{"date":"2021-12-31","current":17.007406,"twenty":-17.249212,"median":7.762416,"eighty":18.403705,"marketCap":17551642635},{"date":"2022-01-07","current":16.855064,"twenty":-17.224579,"median":7.797106,"eighty":18.402233,"marketCap":17394426202},{"date":"2022-01-14","current":16.824596,"twenty":-17.146631,"median":7.841511,"eighty":18.402233,"marketCap":17362982915},{"date":"2022-01-21","current":16.660067,"twenty":-17.134368,"median":7.85955,"eighty":18.402233,"marketCap":17193189167},{"date":"2022-01-28","current":16.976937,"twenty":-17.118613,"median":7.930854,"eighty":18.402233,"marketCap":17520199349},{"date":"2022-02-04","current":16.995218,"twenty":-17.091155,"median":7.987212,"eighty":18.402233,"marketCap":17539065321},{"date":"2022-02-11","current":16.696629,"twenty":-17.07963,"median":8.581846,"eighty":18.402233,"marketCap":17230921111},{"date":"2022-02-18","current":16.21523,"twenty":-17.046208,"median":8.727927,"eighty":18.402233,"marketCap":16734117181},{"date":"2022-02-25","current":11.588337,"twenty":-17.039339,"median":8.768388,"eighty":18.402233,"marketCap":17220269514},{"date":"2022-03-04","current":12.269755,"twenty":-17.005014,"median":8.823835,"eighty":18.402233,"marketCap":18232856582},{"date":"2022-03-11","current":12.050708,"twenty":-16.989839,"median":8.898242,"eighty":18.402233,"marketCap":17907351950},{"date":"2022-03-18","current":12.304853,"twenty":-16.965192,"median":8.944046,"eighty":18.402233,"marketCap":18285011394},{"date":"2022-03-25","current":12.880915,"twenty":-16.895234,"median":8.973718,"eighty":18.402233,"marketCap":19141039466},{"date":"2022-04-01","current":13.19436,"twenty":-16.841196,"median":8.995615,"eighty":18.402233,"marketCap":19606819446},{"date":"2022-04-08","current":13.761951,"twenty":-16.798217,"median":9.027288,"eighty":18.402233,"marketCap":20450258870},{"date":"2022-04-14","current":13.723829,"twenty":-16.780879,"median":9.069628,"eighty":18.402233,"marketCap":20393609954},{"date":"2022-04-22","current":13.482391,"twenty":-16.746713,"median":9.092209,"eighty":18.402233,"marketCap":20034833482},{"date":"2022-04-29","current":12.96563,"twenty":-16.705849,"median":9.124592,"eighty":18.402233,"marketCap":19266925947},{"date":"2022-05-06","current":11.694656,"twenty":-16.669246,"median":9.161999,"eighty":18.402233,"marketCap":19342961224},{"date":"2022-05-13","current":11.808825,"twenty":-16.609422,"median":9.213936,"eighty":18.402233,"marketCap":19531795860},{"date":"2022-05-20","current":11.637572,"twenty":-16.579265,"median":9.325926,"eighty":18.402233,"marketCap":19248543906},{"date":"2022-05-27","current":12.337805,"twenty":-16.543536,"median":9.42437,"eighty":18.402233,"marketCap":20406729674},{"date":"2022-06-03","current":12.052384,"twenty":-16.511767,"median":9.517443,"eighty":18.402233,"marketCap":19934643084},{"date":"2022-06-10","current":11.462514,"twenty":-16.395949,"median":9.580741,"eighty":18.402233,"marketCap":18958997464},{"date":"2022-06-17","current":10.427386,"twenty":-16.303728,"median":9.681368,"eighty":18.402233,"marketCap":17246896763},{"date":"2022-06-24","current":10.9792,"twenty":-16.208958,"median":9.777127,"eighty":18.403705,"marketCap":18159597504},{"date":"2022-07-01","current":11.607127,"twenty":-16.162106,"median":9.880731,"eighty":18.403705,"marketCap":19198188003},{"date":"2022-07-08","current":11.177092,"twenty":-16.112624,"median":10.001105,"eighty":18.403705,"marketCap":18486910874},{"date":"2022-07-15","current":11.268427,"twenty":-16.024294,"median":10.010844,"eighty":18.403705,"marketCap":18637978583},{"date":"2022-07-22","current":11.302678,"twenty":-15.928415,"median":10.040058,"eighty":18.403705,"marketCap":18694628973},{"date":"2022-07-29","current":12.059995,"twenty":-15.867866,"median":10.096773,"eighty":18.403705,"marketCap":19947232060},{"date":"2022-08-05","current":12.435943,"twenty":-15.812002,"median":10.192623,"eighty":18.403705,"marketCap":19810456609},{"date":"2022-08-12","current":12.842966,"twenty":-15.666065,"median":10.414481,"eighty":18.403705,"marketCap":20458844607},{"date":"2022-08-19","current":12.902241,"twenty":-15.566617,"median":10.503439,"eighty":18.403705,"marketCap":20553270044},{"date":"2022-08-26","current":12.54659,"twenty":-15.512962,"median":10.68771,"eighty":18.403705,"marketCap":19986717424},{"date":"2022-09-02","current":12.558445,"twenty":-15.447621,"median":10.821148,"eighty":18.403705,"marketCap":20005602511},{"date":"2022-09-09","current":12.981275,"twenty":-15.347935,"median":11.032479,"eighty":18.403705,"marketCap":20679170626},{"date":"2022-09-16","current":12.661188,"twenty":-15.224366,"median":11.081952,"eighty":18.403705,"marketCap":20169273268},{"date":"2022-09-23","current":12.471508,"twenty":-15.035014,"median":11.177092,"eighty":18.403705,"marketCap":19867111871},{"date":"2022-09-30","current":11.135839,"twenty":-14.84322,"median":11.213166,"eighty":18.403705,"marketCap":17739392031},{"date":"2022-10-07","current":10.594459,"twenty":-14.655421,"median":11.240523,"eighty":18.403705,"marketCap":16876973043},{"date":"2022-10-14","current":10.226953,"twenty":-14.601147,"median":11.240523,"eighty":18.403705,"marketCap":16291535336},{"date":"2022-10-21","current":10.673493,"twenty":-14.481826,"median":11.240523,"eighty":18.403705,"marketCap":17002873626},{"date":"2022-10-28","current":11.384795,"twenty":-14.408382,"median":11.249399,"eighty":18.403705,"marketCap":18135978865},{"date":"2022-11-04","current":11.369166,"twenty":-14.354968,"median":11.302678,"eighty":18.403705,"marketCap":17929174770},{"date":"2022-11-11","current":11.628645,"twenty":-14.310902,"median":11.316773,"eighty":18.403705,"marketCap":18338372931},{"date":"2022-11-18","current":11.844212,"twenty":-14.280189,"median":11.384795,"eighty":18.403705,"marketCap":18678322171},{"date":"2022-11-25","current":12.391113,"twenty":-14.196062,"median":11.448097,"eighty":18.403705,"marketCap":19540785986},{"date":"2022-12-02","current":12.24341,"twenty":-14.085837,"median":11.565265,"eighty":18.403705,"marketCap":19307857802},{"date":"2022-12-09","current":12.155587,"twenty":-13.950335,"median":11.607127,"eighty":18.403705,"marketCap":19169359963},{"date":"2022-12-16","current":11.979939,"twenty":-13.896945,"median":11.628645,"eighty":18.403705,"marketCap":18892364286},{"date":"2022-12-23","current":12.251394,"twenty":-13.845127,"median":11.652597,"eighty":18.403705,"marketCap":19320448515},{"date":"2022-12-30","current":11.971955,"twenty":6.02759,"median":11.732239,"eighty":18.403705,"marketCap":18879773573},{"date":"2023-01-06","current":11.971955,"twenty":6.02759,"median":11.694656,"eighty":18.31836,"marketCap":18879773573},{"date":"2023-01-13","current":12.498897,"twenty":6.02759,"median":11.694656,"eighty":18.200642,"marketCap":19710760606},{"date":"2023-01-20","current":12.019859,"twenty":6.02759,"median":11.694656,"eighty":18.172684,"marketCap":18955317849},{"date":"2023-01-27","current":11.872156,"twenty":6.02759,"median":11.694656,"eighty":18.111282,"marketCap":18722389665},{"date":"2023-02-03","current":11.656589,"twenty":6.02759,"median":11.671822,"eighty":18.034965,"marketCap":18382440425},{"date":"2023-02-10","current":11.700501,"twenty":6.02759,"median":11.656589,"eighty":18.018088,"marketCap":18451689344},{"date":"2023-02-17","current":17.404095,"twenty":6.02759,"median":11.648989,"eighty":17.987447,"marketCap":18396128628},{"date":"2023-02-24","current":17.022766,"twenty":6.02759,"median":11.656589,"eighty":17.943485,"marketCap":17993063844},{"date":"2023-03-03","current":16.927434,"twenty":6.02759,"median":11.700501,"eighty":17.943485,"marketCap":17892297648},{"date":"2023-03-10","current":16.452634,"twenty":6.02759,"median":11.752396,"eighty":17.943485,"marketCap":17390433805},{"date":"2023-03-17","current":17.342127,"twenty":6.02759,"median":11.808825,"eighty":17.943485,"marketCap":18330627795},{"date":"2023-03-24","current":16.918274,"twenty":6.02759,"median":11.872156,"eighty":17.943485,"marketCap":17882615894},{"date":"2023-03-31","current":17.586886,"twenty":6.03674,"median":11.914851,"eighty":17.94082,"marketCap":18589338893},{"date":"2023-04-06","current":18.142073,"twenty":6.02759,"median":11.936027,"eighty":17.9648,"marketCap":19176171384},{"date":"2023-04-14","current":18.333105,"twenty":6.018441,"median":11.971955,"eighty":18.015182,"marketCap":19378092241},{"date":"2023-04-20","current":18.21371,"twenty":6.018441,"median":11.983814,"eighty":18.022594,"marketCap":19251891705},{"date":"2023-04-28","current":18.398773,"twenty":6.101268,"median":12.019859,"eighty":18.061084,"marketCap":19447502535},{"date":"2023-05-05","current":22.393752,"twenty":6.163345,"median":12.051795,"eighty":18.121182,"marketCap":19057083138},{"date":"2023-05-12","current":22.178713,"twenty":6.162856,"median":12.08351,"eighty":18.164631,"marketCap":18874084658},{"date":"2023-05-19","current":21.088686,"twenty":-5.815338,"median":12.117079,"eighty":18.172684,"marketCap":17946471670},{"date":"2023-05-26","current":20.955213,"twenty":-9.808069,"median":12.155587,"eighty":18.206528,"marketCap":17832886407},{"date":"2023-06-01","current":20.918137,"twenty":-13.8008,"median":12.159713,"eighty":18.224185,"marketCap":17801334945},{"date":"2023-06-09","current":21.607746,"twenty":-13.808812,"median":12.187522,"eighty":18.293894,"marketCap":18388192141},{"date":"2023-06-16","current":21.704143,"twenty":-13.812818,"median":12.206046,"eighty":18.322391,"marketCap":18470225942},{"date":"2023-06-23","current":21.585501,"twenty":-13.82083,"median":12.230727,"eighty":18.349261,"marketCap":18369261263},{"date":"2023-06-30","current":21.29631,"twenty":-13.824836,"median":12.269755,"eighty":18.396385,"marketCap":18123159858},{"date":"2023-07-07","current":21.845031,"twenty":-13.826172,"median":12.311207,"eighty":18.407444,"marketCap":18590121498},{"date":"2023-07-11","current":21.845031,"twenty":-13.827507,"median":12.319258,"eighty":18.415477,"marketCap":18590121498},{"date":"2023-07-19","current":21.830201,"twenty":-13.871557,"median":12.349198,"eighty":18.415477,"marketCap":18577500913},{"date":"2023-07-28","current":24.593129,"twenty":-13.873707,"median":12.403709,"eighty":18.471393,"marketCap":19158047817},{"date":"2023-08-04","current":23.780813,"twenty":-13.873707,"median":12.447798,"eighty":18.565567,"marketCap":18525253012},{"date":"2023-08-11","current":23.294663,"twenty":-13.873707,"median":12.490825,"eighty":18.640612,"marketCap":18146542558},{"date":"2023-08-18","current":22.686976,"twenty":-13.873707,"median":12.526831,"eighty":18.727642,"marketCap":17673154492},{"date":"2023-08-25","current":22.565439,"twenty":-13.873707,"median":12.609817,"eighty":18.815718,"marketCap":17578476878},{"date":"2023-08-31","current":22.622156,"twenty":-13.873707,"median":12.633526,"eighty":18.906949,"marketCap":17622659764},{"date":"2023-09-08","current":22.646464,"twenty":-13.874244,"median":12.676995,"eighty":19.092354,"marketCap":17641595287},{"date":"2023-09-15","current":23.48102,"twenty":-13.875134,"median":12.787643,"eighty":19.254999,"marketCap":18291714899},{"date":"2023-09-22","current":23.002973,"twenty":-13.875134,"median":12.857563,"eighty":21.106482,"marketCap":17919316286},{"date":"2023-09-29","current":21.633652,"twenty":-13.875134,"median":12.914096,"eighty":21.323063,"marketCap":16852615176},{"date":"2023-10-05","current":21.504012,"twenty":-13.875134,"median":12.969501,"eighty":21.371672,"marketCap":16751625722},{"date":"2023-10-13","current":22.306159,"twenty":-13.876913,"median":13.063088,"eighty":21.495083,"marketCap":17376497970},{"date":"2023-10-20","current":22.257544,"twenty":-13.878693,"median":13.22401,"eighty":21.563255,"marketCap":17338626924},{"date":"2023-10-27","current":20.281455,"twenty":-13.880029,"median":13.448505,"eighty":21.572365,"marketCap":17421770256},{"date":"2023-11-03","current":20.200624,"twenty":-13.880029,"median":13.651821,"eighty":21.572365,"marketCap":17352335664},{"date":"2023-11-10","current":19.664194,"twenty":-13.880029,"median":13.689943,"eighty":21.572365,"marketCap":16891542465},{"date":"2023-11-17","current":20.325546,"twenty":-13.880029,"median":14.616483,"eighty":21.572365,"marketCap":17459643669},{"date":"2023-11-24","current":20.523951,"twenty":-13.880029,"median":15.340323,"eighty":21.572365,"marketCap":17630074030},{"date":"2023-11-30","current":20.494558,"twenty":-13.880029,"median":15.618064,"eighty":21.572365,"marketCap":17604825088},{"date":"2023-12-08","current":21.133864,"twenty":-13.880029,"median":15.789273,"eighty":21.572365,"marketCap":18153989585},{"date":"2023-12-15","current":21.82461,"twenty":-13.880475,"median":15.919265,"eighty":21.591433,"marketCap":18747339732},{"date":"2023-12-22","current":20.79584,"twenty":-13.880475,"median":16.090474,"eighty":21.591433,"marketCap":17863626748},{"date":"2023-12-29","current":20.986897,"twenty":-13.88092,"median":16.119009,"eighty":21.592916,"marketCap":18027744873},{"date":"2024-01-05","current":21.369012,"twenty":-13.883591,"median":16.160387,"eighty":21.595604,"marketCap":18355981124},{"date":"2024-01-12","current":20.832582,"twenty":-13.883591,"median":16.195102,"eighty":21.606499,"marketCap":17895187926},{"date":"2024-01-19","current":20.406377,"twenty":-13.886262,"median":16.214125,"eighty":21.606642,"marketCap":17529078261},{"date":"2024-01-26","current":20.222669,"twenty":-13.883591,"median":16.246042,"eighty":21.606499,"marketCap":17371272371},{"date":"2024-02-02","current":20.854627,"twenty":-13.883591,"median":16.278707,"eighty":21.606499,"marketCap":17914124632},{"date":"2024-02-09","current":20.156533,"twenty":-13.883591,"median":16.312728,"eighty":21.606499,"marketCap":17314462250},{"date":"2024-02-16","current":20.479861,"twenty":-13.883591,"median":16.339025,"eighty":21.606499,"marketCap":17592200617},{"date":"2024-02-23","current":19.195795,"twenty":-13.883591,"median":16.359731,"eighty":21.606499,"marketCap":17602544456},{"date":"2024-03-01","current":18.940954,"twenty":-13.88092,"median":16.385852,"eighty":21.592916,"marketCap":17368854415},{"date":"2024-03-08","current":19.498851,"twenty":-13.88092,"median":16.385852,"eighty":21.52618,"marketCap":17880446126},{"date":"2024-03-15","current":19.209571,"twenty":-13.88092,"median":16.385852,"eighty":21.481689,"marketCap":17615176350},{"date":"2024-03-22","current":19.324288,"twenty":-13.88092,"median":16.385852,"eighty":21.400122,"marketCap":17720372182},{"date":"2024-03-28","current":19.531408,"twenty":-13.88092,"median":16.385852,"eighty":21.346967,"marketCap":17910301144},{"date":"2024-04-05","current":19.400232,"twenty":-13.883591,"median":16.385593,"eighty":21.235363,"marketCap":17790012802},{"date":"2024-04-12","current":19.041224,"twenty":-13.883591,"median":16.385593,"eighty":21.172018,"marketCap":17460802600},{"date":"2024-04-19","current":19.296672,"twenty":-13.883591,"median":16.385593,"eighty":21.097722,"marketCap":17695048320},{"date":"2024-04-26","current":20.256328,"twenty":-13.88092,"median":16.385852,"eighty":20.986897,"marketCap":18575052512},{"date":"2024-05-03","current":19.965913,"twenty":-13.88092,"median":16.385852,"eighty":20.863916,"marketCap":18807889804},{"date":"2024-05-10","current":20.230767,"twenty":-13.88092,"median":16.385852,"eighty":20.79584,"marketCap":19057382219},{"date":"2024-05-17","current":20.332634,"twenty":-13.88092,"median":16.385852,"eighty":20.538648,"marketCap":19153340841},{"date":"2024-05-24","current":19.931957,"twenty":-13.88092,"median":16.385852,"eighty":20.509254,"marketCap":18775903597},{"date":"2024-05-31","current":20.196811,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19025396012},{"date":"2024-06-07","current":20.543159,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19351655325},{"date":"2024-06-14","current":20.984582,"twenty":-13.883591,"median":16.385593,"eighty":20.416843,"marketCap":19767476018},{"date":"2024-06-21","current":21.242645,"twenty":-13.886262,"median":16.385334,"eighty":20.409477,"marketCap":20010571193},{"date":"2024-06-28","current":20.923462,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19709900845},{"date":"2024-07-05","current":20.597488,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19402833257},{"date":"2024-07-12","current":20.156064,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":18987012564},{"date":"2024-07-15","current":20.577114,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":19383641532},{"date":"2024-08-02","current":17.178109,"twenty":-13.912969,"median":16.318822,"eighty":20.217759,"marketCap":18071370487},{"date":"2024-08-09","current":16.280639,"twenty":-13.912969,"median":16.312728,"eighty":20.192457,"marketCap":17127232452},{"date":"2024-08-16","current":16.026641,"twenty":-13.912969,"median":16.28622,"eighty":20.156533,"marketCap":16860026771},{"date":"2024-08-23","current":16.689514,"twenty":-13.912969,"median":16.252915,"eighty":20.125128,"marketCap":17557368427},{"date":"2024-08-30","current":16.776245,"twenty":-13.912969,"median":16.252915,"eighty":20.073389,"marketCap":17648609391},{"date":"2024-09-06","current":17.197509,"twenty":-13.912969,"median":16.252915,"eighty":20.012813,"marketCap":18091779790},{"date":"2024-09-13","current":17.092193,"twenty":-13.912969,"median":16.252915,"eighty":19.94877,"marketCap":17980987190},{"date":"2024-09-20","current":17.507263,"twenty":-13.912969,"median":16.252915,"eighty":19.911584,"marketCap":18417640377},{"date":"2024-09-27","current":17.928527,"twenty":-13.912969,"median":16.252915,"eighty":19.746495,"marketCap":18860810775},{"date":"2024-10-04","current":18.771057,"twenty":-13.912969,"median":16.252915,"eighty":19.642954,"marketCap":19747151572},{"date":"2024-10-11","current":18.269256,"twenty":-13.912969,"median":16.252915,"eighty":19.563158,"marketCap":19219257421},{"date":"2024-10-18","current":18.696716,"twenty":-13.912969,"median":16.252915,"eighty":19.48841,"marketCap":19668945031},{"date":"2024-10-25","current":18.263061,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19212740209},{"date":"2024-10-31","current":19.802222,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19069540095},{"date":"2024-11-08","current":19.876667,"twenty":-13.916975,"median":16.252353,"eighty":19.39516,"marketCap":19141230096},{"date":"2024-11-15","current":20.289495,"twenty":-13.916975,"median":16.252353,"eighty":19.482102,"marketCap":19538783734},{"date":"2024-11-22","current":21.473838,"twenty":-13.916975,"median":16.252353,"eighty":19.530027,"marketCap":20679306467},{"date":"2024-11-29","current":22.076162,"twenty":-13.916975,"median":16.252353,"eighty":19.632206,"marketCap":21259343743},{"date":"2024-12-06","current":21.649798,"twenty":-13.916975,"median":16.270634,"eighty":19.660053,"marketCap":20848755559},{"date":"2024-12-13","current":21.595657,"twenty":-13.916975,"median":16.270634,"eighty":19.758252,"marketCap":20796617377},{"date":"2024-12-20","current":21.494142,"twenty":-13.916975,"median":16.270634,"eighty":19.875274,"marketCap":20698858285},{"date":"2024-12-27","current":21.90697,"twenty":-13.916975,"median":16.270634,"eighty":19.91788,"marketCap":21096411924},{"date":"2025-01-03","current":21.311414,"twenty":-13.916975,"median":16.270634,"eighty":19.95055,"marketCap":20522891921},{"date":"2025-01-10","current":21.094849,"twenty":-13.920981,"median":16.270073,"eighty":19.999868,"marketCap":20314339192},{"date":"2025-01-17","current":22.19798,"twenty":-13.920981,"median":16.270073,"eighty":20.06992,"marketCap":21376654652},{"date":"2025-01-24","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.101735,"marketCap":21142032833},{"date":"2025-01-31","current":22.252121,"twenty":-13.920981,"median":16.270073,"eighty":20.156064,"marketCap":21428792834},{"date":"2025-02-07","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.169647,"marketCap":21142032833},{"date":"2025-02-14","current":22.624344,"twenty":-13.920981,"median":16.270073,"eighty":20.207972,"marketCap":21787242836},{"date":"2025-02-21","current":21.572876,"twenty":-13.920981,"median":16.270073,"eighty":20.230017,"marketCap":21982761019},{"date":"2025-02-28","current":21.579337,"twenty":-13.920981,"median":16.280639,"eighty":20.25941,"marketCap":21989344692},{"date":"2025-03-07","current":21.361881,"twenty":-13.922316,"median":16.315775,"eighty":20.326964,"marketCap":21767756749},{"date":"2025-03-14","current":22.13577,"twenty":-13.922316,"median":16.369864,"eighty":20.39462,"marketCap":22556349134},{"date":"2025-03-21","current":22.999199,"twenty":-13.922316,"median":16.41038,"eighty":20.438711,"marketCap":23436183614},{"date":"2025-03-28","current":22.813721,"twenty":-13.922316,"median":16.44472,"eighty":20.523951,"marketCap":23247182133},{"date":"2025-04-04","current":23.931179,"twenty":-13.922316,"median":16.512156,"eighty":20.545196,"marketCap":24385871529},{"date":"2025-04-11","current":23.181728,"twenty":-13.920981,"median":16.575896,"eighty":20.590696,"marketCap":23622181227},{"date":"2025-04-17","current":23.559657,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"marketCap":24007290012},{"date":"2025-04-25","current":25.609116,"twenty":-13.922316,"median":16.6249,"eighty":20.708862,"marketCap":24738406284},{"date":"2025-05-02","current":26.082108,"twenty":-13.922316,"median":16.660067,"eighty":20.834459,"marketCap":25195316162},{"date":"2025-05-09","current":25.642901,"twenty":-13.900951,"median":16.670955,"eighty":20.883182,"marketCap":24771042704},{"date":"2025-05-16","current":25.156396,"twenty":-13.872094,"median":16.690024,"eighty":20.943013,"marketCap":24301078257},{"date":"2025-05-23","current":25.095583,"twenty":10.200872,"median":16.717956,"eighty":20.985045,"marketCap":24242332701},{"date":"2025-05-30","current":25.199904,"twenty":10.439564,"median":16.772999,"eighty":21.013816,"marketCap":24343107597},{"date":"2025-06-06","current":25.009768,"twenty":10.558664,"median":16.798739,"eighty":21.058257,"marketCap":24159435538},{"date":"2025-06-13","current":24.724563,"twenty":10.672703,"median":16.829949,"eighty":21.135334,"marketCap":23883927448},{"date":"2025-06-20","current":24.027973,"twenty":10.861129,"median":16.840667,"eighty":21.173431,"marketCap":23211021832},{"date":"2025-06-27","current":24.717189,"twenty":11.049446,"median":16.855064,"eighty":21.222669,"marketCap":23876804798},{"date":"2025-07-03","current":24.28474,"twenty":11.077385,"median":16.879938,"eighty":21.253212,"marketCap":23459058624}],"updateTime":1751714083761}}}