美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

27.95

-0.3500-1.24%

盤後：27.950.00000.00%16:10 EDT

成交量：14.02萬

成交額：389.53萬

市值：5,590.00萬

市盈率：- -

高：27.95

開：27.69

低：27.50

收：28.30

52周最高：28.48

52周最低：13.85

股本：200.00萬

流通股本：200.00萬

量比：0.44

換手率：7.01%

股息：0.60

股息率：2.15%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Range Global Coal Index ETF

交易所：

ARCA

成立時間：

2024

員工人數：

- -

公司地址：

10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States

官網：

- -

郵編：

73120

電話：

傳真：

405-896-5825

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COAL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.95,"timestamp":1774468800000,"preClose":28.3,"halted":0,"volume":140231,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":11,"amount":307.45,"timestamp":1774469405041,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012367491166077788,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"盤後交易","change":-0.35,"latestTime":"03-25 16:21:35 EDT","open":27.69,"high":27.95,"low":27.5,"amount":3895270.356573,"amplitude":0.015901,"askPrice":32.19,"askSize":100,"bidPrice":28,"bidSize":120,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.3,"sharesOutstanding":1390000,"nav":26.95,"aum":53901329.61,"dividendRate":0.021453,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.3,"latestTime":"08:00 EDT","volume":152,"amount":4301.4998319999995,"timestamp":1774440000469,"change":0.03,"changeRate":0.00106,"amplitude":0.005654},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":11,"amount":307.45,"timestamp":1774469405041,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.444186,"impliedVol":0.2852,"impliedVolPercentile":0.5659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.444186,"shares":2000000,"dividePrice":0.5996,"high":27.95,"amplitude":0.015901,"preClose":28.3,"low":27.5,"week52Low":13.85,"pbRate":"--","week52High":28.48,"institutionHeld":0,"latestPrice":27.95,"committee":0.090909,"eps":0,"divideRate":0.021453,"volume":140231,"delay":0,"ttmEps":0,"open":27.69,"prevYearClose":22.81,"prevWeekClose":27.05,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":26.39,"twentyDayClose":25.35,"sixtyDayClose":23.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1856948461,"yearFounded":2024,"address":"10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States","zipCode":"73120","officePhone":"405-778-8377","officeFax":"405-896-5825"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.08},{"period":"3month","weight":0.1436},{"period":"6month","weight":0.219},{"period":"1year","weight":0.5373},{"period":"ytd","weight":0.1837}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"","exchange":"ARCA","name":"Range Global Coal Index ETF","nameEN":"Range Global Coal Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":null}}