美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

26.76

+0.10710.40%

盤前：26.20-0.5571-2.08%07:15 EDT

成交量：5.87萬

成交額：157.89萬

市值：5,673.20萬

市盈率：- -

高：27.19

開：27.00

低：26.61

收：26.65

52周最高：29.10

52周最低：19.82

股本：212.03萬

流通股本：212.03萬

量比：2.19

換手率：2.77%

股息：0.60

股息率：2.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/COAL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.7571,"timestamp":1787601600000,"preClose":26.65,"halted":0,"volume":58741,"hourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.7571,"latestTime":"07:15 EDT","volume":99,"amount":2593.7999999999997,"timestamp":1787656528780,"change":-0.5571,"changeRate":-0.020821,"amplitude":0},"delay":0,"changeRate":0.004018761726078898,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"盤前交易","change":0.1071,"latestTime":"08-25 07:29:29 EDT","open":27,"high":27.19,"low":26.61,"amount":1578894.815943,"amplitude":0.021764,"askPrice":29.85,"askSize":100,"bidPrice":25.75,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.7571,"sharesOutstanding":1390000,"nav":26.42,"aum":56006732.32,"dividendRate":0.02242,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.7571,"latestTime":"07:15 EDT","volume":99,"amount":2593.7999999999997,"timestamp":1787656528780,"change":-0.5571,"changeRate":-0.020821,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.7571,"latestTime":"19:30 EDT","volume":14,"amount":374.5994,"timestamp":1787614207150,"change":0.0029,"changeRate":0.000108,"amplitude":0},"volumeRatio":2.1904715678597206,"impliedVol":0.3163,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1904715678597206,"shares":2120258,"dividePrice":0.5999,"high":27.19,"amplitude":0.021764,"preClose":26.65,"low":26.61,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.7571,"committee":-0.980198,"eps":0,"divideRate":0.02242,"volume":58741,"delay":0,"ttmEps":0,"open":27,"prevYearClose":22.81,"prevWeekClose":26.65,"prevMonthClose":22.62,"prevQuarterClose":22.96,"fiveDayClose":25.1927,"twentyDayClose":23.28,"sixtyDayClose":27.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}