美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

27.00

-0.0500-0.18%

盤後：26.94-0.0600-0.22%16:12 EDT

成交量：16.27萬

成交額：442.47萬

市值：4,725.00萬

市盈率：- -

高：27.48

開：27.18

低：26.95

收：27.05

52周最高：27.99

52周最低：13.85

股本：175.00萬

流通股本：175.00萬

量比：0.74

換手率：9.30%

股息：0.60

股息率：2.22%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COAL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27,"timestamp":1774296000000,"preClose":27.05,"halted":0,"volume":162738,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27,"latestTime":"16:12 EDT","volume":81,"amount":2183.459895,"timestamp":1774296760684,"change":-0.06,"changeRate":-0.002222,"amplitude":0},"delay":0,"changeRate":-0.0018484288354898599,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"盤後交易","change":-0.05,"latestTime":"03-23 17:36:42 EDT","open":27.18,"high":27.48,"low":26.95,"amount":4424710.001052,"amplitude":0.019593,"askPrice":31.59,"askSize":100,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.05,"sharesOutstanding":1390000,"nav":27.05,"aum":47331115.01,"dividendRate":0.022207,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":27.05,"latestTime":"09:05 EDT","volume":2122,"amount":54652.313712,"timestamp":1774271100205,"change":-0.79,"changeRate":-0.029205,"amplitude":0.06868},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27,"latestTime":"16:12 EDT","volume":81,"amount":2183.459895,"timestamp":1774296760684,"change":-0.06,"changeRate":-0.002222,"amplitude":0},"volumeRatio":0.737934,"impliedVol":0.296,"impliedVolPercentile":0.5862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.737934,"shares":1750000,"dividePrice":0.5996,"high":27.48,"amplitude":0.019593,"preClose":27.05,"low":26.95,"week52Low":13.85,"pbRate":"--","week52High":27.99,"institutionHeld":0,"latestPrice":27,"eps":0,"divideRate":0.022207,"volume":162738,"delay":0,"ttmEps":0,"open":27.18,"prevYearClose":22.81,"prevWeekClose":27.05,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":26.59,"twentyDayClose":25.34,"sixtyDayClose":23.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}