美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

26.53

-0.0600-0.23%

盤前：28.001.47+5.54%08:00 EDT

成交量：6.32萬

成交額：166.83萬

市值：4,191.74萬

市盈率：- -

高：26.54

開：26.24

低：26.24

收：26.59

52周最高：27.57

52周最低：13.85

股本：158.00萬

流通股本：158.00萬

量比：0.52

換手率：4.00%

股息：0.60

股息率：2.26%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COAL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.53,"timestamp":1773777600000,"preClose":26.59,"halted":0,"volume":63189,"hourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.53,"latestTime":"08:00 EDT","volume":200,"amount":5600,"timestamp":1773835207845,"change":1.47,"changeRate":0.055409,"amplitude":0},"delay":0,"changeRate":-0.002256487401278628,"floatShares":1580000,"shares":1580000,"eps":0,"marketStatus":"盤前交易","change":-0.06,"latestTime":"03-18 09:26:38 EDT","open":26.24,"high":26.54,"low":26.24,"amount":1668295.12563,"amplitude":0.011282,"askPrice":33.27,"askSize":700,"bidPrice":21.46,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.53,"sharesOutstanding":1390000,"nav":26.33,"aum":41599148.59,"dividendRate":0.022601,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.53,"latestTime":"08:00 EDT","volume":200,"amount":5600,"timestamp":1773835207845,"change":1.47,"changeRate":0.055409,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.53,"latestTime":"17:18 EDT","volume":110,"amount":2919.3,"timestamp":1773782302841,"change":0.01,"changeRate":0.000377,"amplitude":0.000377},"volumeRatio":0.5150205141218995,"impliedVol":0.3204,"impliedVolPercentile":0.6683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5150205141218995,"shares":1580000,"dividePrice":0.5996,"high":26.54,"amplitude":0.011282,"preClose":26.59,"low":26.24,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.53,"eps":0,"divideRate":0.022601,"volume":63189,"delay":0,"ttmEps":0,"open":26.24,"prevYearClose":22.81,"fiveDayClose":26,"twentyDayClose":25.05,"sixtyDayClose":22.509},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}