ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
可口可樂裝瓶
183.01
+4.11
2.30%
盤後：
180.98
-2.0347
-1.11%
19:26 EDT
成交量：
51.81萬
成交額：
9,471.24萬
市值：
121.91億
市盈率：
26.72
高：
184.73
開：
180.57
低：
179.20
收：
178.90
52周最高：
219.65
52周最低：
107.21
股本：
6,661.40萬
流通股本：
6,661.40萬
量比：
1.12
換手率：
0.78%
股息：
1
股息率：
0.55%
每股收益(TTM):
6.85
每股收益(LYR):
6.81
淨資產收益率：
135.18%
總資產收益率：
12.70%
市淨率：
-18.95
市盈率(LYR):
26.87
資料載入中...
總覽
公司
新聞
公告
概念
ETF&股票定投概念
-1.47%
碎股
-1.47%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
異動解讀｜可口可樂裝瓶盤中上漲5.14%，報179.02美元
行情直击
·
06/05
異動解讀｜可口可樂裝瓶盤中下跌5.06%，報167.41美元
行情直击
·
05/22
可口可樂裝瓶控股：咖啡因類飲品需求飆升 拉動營收增長
环球市场播报
·
05/07
地緣政治動盪致可口可樂裝瓶公司當季額外原料成本激增約3500萬美元
美股速递
·
05/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COKE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可樂裝瓶","latestPrice":183.01,"timestamp":1782244800000,"preClose":178.9,"halted":0,"volume":518106,"hourTrading":{"tag":"盘后","latestPrice":180.9753,"preClose":183.01,"latestTime":"19:26 EDT","volume":19353,"amount":3541352.8652,"timestamp":1782257186590,"change":-2.0347,"changeRate":-0.011118,"amplitude":0.011118},"delay":0,"changeRate":0.022973728339854584,"floatShares":66614000,"shares":66614000,"eps":6.8502,"marketStatus":"已收盤","change":4.11,"latestTime":"06-23 16:00:00 EDT","open":180.57,"high":184.7299,"low":179.2,"amount":94712424.32166001,"amplitude":0.030911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.8502,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":178.9,"dividendRate":0.005464,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":178.9,"latestTime":"09:20 EDT","volume":1826,"amount":329707.80062,"timestamp":1782220846434,"change":2.1,"changeRate":0.011738,"amplitude":0.042415},"postHourTrading":{"tag":"盘后","latestPrice":180.9753,"preClose":183.01,"latestTime":"19:26 EDT","volume":19353,"amount":3541352.8652,"timestamp":1782257186590,"change":-2.0347,"changeRate":-0.011118,"amplitude":0.011118},"volumeRatio":1.116651,"impliedVol":0.386,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":66614000,"roa":"12.70%","roe":"135.18%","lyrEps":6.81,"volumeRatio":1.116651,"shares":66614000,"dividePrice":1,"high":184.7299,"amplitude":0.030911,"preClose":178.9,"low":179.2,"week52Low":107.2101,"pbRate":"-18.95","psRate":"1.63","week52High":219.65,"institutionHeld":0.424,"latestPrice":183.01,"eps":6.8502,"divideRate":0.005464,"volume":518106,"delay":0,"ttmEps":6.8502,"open":180.57,"prevYearClose":153.3,"prevWeekClose":181.54,"prevMonthClose":173.26,"prevQuarterClose":191.74,"fiveDayClose":185.43,"twentyDayClose":175.53,"sixtyDayClose":180.02,"dividendPayoutRate":0.14670108861009815,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5121951219512195,"fiveYearAvgDividendRate":0.006391284919210418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"COKE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.79},{"date":"2026-04-24","symbol":"COKE","amount":0.25,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-08"},{"market":"US","date":"2026-02-18","symbol":"COKE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":1.81},{"date":"2026-01-23","symbol":"COKE","amount":0.25,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-02-06"},{"market":"US","date":"2025-10-29","symbol":"COKE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-10","value":0.25,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.25,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-11","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2026-06-22","current":26.716008,"percent":0.679477,"low":10.857936,"twenty":14.468464,"median":18.655563,"eighty":22.256835,"high":28.85779,"avg":18.540501,"sd":3.65838,"marketCap":12084081932},"quantilePoints":[{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-02","current":18.215137,"twenty":14.370661,"median":19.09042,"eighty":23.980584,"marketCap":10400752201},{"date":"2025-05-09","current":18.105057,"twenty":14.370661,"median":19.058056,"eighty":23.830735,"marketCap":10337896978},{"date":"2025-05-16","current":17.748556,"twenty":14.370661,"median":19.036436,"eighty":23.767864,"marketCap":10134336722},{"date":"2025-05-23","current":17.256172,"twenty":14.370661,"median":18.989877,"eighty":23.682465,"marketCap":9853188188},{"date":"2025-05-30","current":17.403658,"twenty":14.370661,"median":18.936314,"eighty":23.631016,"marketCap":9937401981},{"date":"2025-06-06","current":16.209724,"twenty":14.370661,"median":18.90632,"eighty":23.506906,"marketCap":9255671272},{"date":"2025-06-13","current":16.768522,"twenty":14.370661,"median":18.876092,"eighty":23.454719,"marketCap":9574742167},{"date":"2025-06-20","current":16.214304,"twenty":14.36897,"median":18.83552,"eighty":23.393869,"marketCap":9258286608},{"date":"2025-06-27","current":16.928833,"twenty":14.36897,"median":18.750368,"eighty":23.350241,"marketCap":9666278899},{"date":"2025-07-03","current":17.971617,"twenty":14.36897,"median":18.676058,"eighty":23.28657,"marketCap":10261703546},{"date":"2025-07-11","current":17.432667,"twenty":14.36897,"median":18.64225,"eighty":23.206658,"marketCap":9953965771},{"date":"2025-07-18","current":17.325793,"twenty":14.36897,"median":18.597491,"eighty":23.149609,"marketCap":9892941283},{"date":"2025-07-25","current":16.645925,"twenty":14.36897,"median":18.529096,"eighty":23.067277,"marketCap":9747354290},{"date":"2025-08-01","current":16.58128,"twenty":14.36897,"median":18.426969,"eighty":22.988769,"marketCap":9709499883},{"date":"2025-08-08","current":16.949258,"twenty":14.36897,"median":18.386317,"eighty":22.918949,"marketCap":9924976928},{"date":"2025-08-15","current":17.021963,"twenty":14.36897,"median":18.281432,"eighty":22.842163,"marketCap":9967551021},{"date":"2025-08-22","current":17.539804,"twenty":14.36897,"median":18.228627,"eighty":22.799993,"marketCap":10270782830},{"date":"2025-08-29","current":17.243047,"twenty":14.36897,"median":18.210861,"eighty":22.76542,"marketCap":10097011020},{"date":"2025-09-05","current":17.70302,"twenty":14.367279,"median":18.159713,"eighty":22.703043,"marketCap":10366357325},{"date":"2025-09-12","current":18.421171,"twenty":14.36897,"median":18.142953,"eighty":22.66782,"marketCap":10786885105},{"date":"2025-09-19","current":16.60502,"twenty":14.36897,"median":18.09919,"eighty":22.607998,"marketCap":9723401628},{"date":"2025-09-26","current":16.904744,"twenty":14.36897,"median":18.060061,"eighty":22.570251,"marketCap":9898911156},{"date":"2025-10-03","current":17.701536,"twenty":14.36897,"median":18.010163,"eighty":22.505768,"marketCap":10365488466},{"date":"2025-10-10","current":18.280212,"twenty":14.36897,"median":17.987608,"eighty":22.454867,"marketCap":10704343496},{"date":"2025-10-17","current":19.376728,"twenty":14.36897,"median":17.987608,"eighty":22.433702,"marketCap":11346430333},{"date":"2025-10-24","current":18.949398,"twenty":14.36897,"median":17.987608,"eighty":22.385861,"marketCap":11096198927},{"date":"2025-10-31","current":18.490226,"twenty":14.36897,"median":17.987608,"eighty":22.310587,"marketCap":11321195775},{"date":"2025-11-07","current":18.925652,"twenty":14.36897,"median":17.987608,"eighty":22.271317,"marketCap":11587798015},{"date":"2025-11-14","current":22.534658,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13797520430},{"date":"2025-11-21","current":22.801217,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13960728853},{"date":"2025-11-28","current":22.741206,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13923985596},{"date":"2025-12-05","current":23.12639,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":14159826039},{"date":"2025-12-12","current":22.463483,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13753941218},{"date":"2025-12-19","current":23.169653,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":14186315364},{"date":"2025-12-26","current":22.614207,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13846226609},{"date":"2026-01-02","current":21.394458,"twenty":14.36897,"median":17.987608,"eighty":22.190288,"marketCap":13099398538},{"date":"2026-01-09","current":20.917164,"twenty":14.36897,"median":17.987608,"eighty":22.106166,"marketCap":12807161467},{"date":"2026-01-16","current":21.052537,"twenty":14.36897,"median":17.987608,"eighty":22.055241,"marketCap":12890047420},{"date":"2026-01-23","current":20.921351,"twenty":14.36897,"median":17.987608,"eighty":22.038915,"marketCap":12809724950},{"date":"2026-01-30","current":20.83622,"twenty":14.36897,"median":17.987608,"eighty":21.973464,"marketCap":12757600794},{"date":"2026-02-06","current":21.698697,"twenty":14.36897,"median":17.987608,"eighty":21.915172,"marketCap":13285678309},{"date":"2026-02-13","current":22.845876,"twenty":14.36897,"median":17.987608,"eighty":21.895073,"marketCap":13988072673},{"date":"2026-02-20","current":20.624383,"twenty":14.36897,"median":17.987608,"eighty":21.877527,"marketCap":11767901536},{"date":"2026-02-27","current":23.270239,"twenty":14.383919,"median":17.993378,"eighty":21.874322,"marketCap":13277579724},{"date":"2026-03-06","current":23.753213,"twenty":14.42452,"median":18.053297,"eighty":21.915172,"marketCap":13553155901},{"date":"2026-03-13","current":24.463675,"twenty":14.42452,"median":18.087689,"eighty":21.973464,"marketCap":13958532451},{"date":"2026-03-20","current":24.548837,"twenty":14.42452,"median":18.106829,"eighty":22.033346,"marketCap":14007124386},{"date":"2026-03-27","current":21.001196,"twenty":14.42452,"median":18.159648,"eighty":22.038915,"marketCap":11982904205},{"date":"2026-04-02","current":23.449896,"twenty":14.42452,"median":18.176347,"eighty":22.04213,"marketCap":13380088736},{"date":"2026-04-10","current":24.386679,"twenty":14.42452,"median":18.215137,"eighty":22.087246,"marketCap":13914600017},{"date":"2026-04-17","current":21.71749,"twenty":14.42452,"median":18.231722,"eighty":22.122426,"marketCap":12391608971},{"date":"2026-04-24","current":22.476949,"twenty":14.42452,"median":18.280212,"eighty":22.155368,"marketCap":12824942524},{"date":"2026-05-01","current":23.923537,"twenty":14.42452,"median":18.361027,"eighty":22.208905,"marketCap":13650339770},{"date":"2026-05-08","current":20.435493,"twenty":14.42452,"median":18.418579,"eighty":22.25401,"marketCap":11822484257},{"date":"2026-05-15","current":18.803967,"twenty":14.472598,"median":18.470136,"eighty":22.25401,"marketCap":10878602568},{"date":"2026-05-22","current":20.289369,"twenty":14.472598,"median":18.529096,"eighty":22.25401,"marketCap":11737947603},{"date":"2026-05-29","current":20.096071,"twenty":14.468464,"median":18.593125,"eighty":22.256835,"marketCap":11626119590},{"date":"2026-06-05","current":19.590965,"twenty":14.472598,"median":18.605971,"eighty":22.25401,"marketCap":11333902339},{"date":"2026-06-12","current":21.435349,"twenty":14.472598,"median":18.605971,"eighty":22.25401,"marketCap":12400927972},{"date":"2026-06-18","current":21.129294,"twenty":14.472598,"median":18.643742,"eighty":22.25401,"marketCap":12223866950},{"date":"2026-06-22","current":20.887672,"twenty":14.468464,"median":18.655563,"eighty":22.256835,"marketCap":12084081932}],"updateTime":1782263124899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104839188","title":"異動解讀｜可口可樂裝瓶盤中上漲5.14%，報179.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104839188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104839188?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 23:47","pubTimestamp":1780674454,"startTime":"0","endTime":"0","summary":"6月5日，可口可乐装瓶盘中上涨5.14%，报179.02美元/股，成交额3087.34万美元。可口可乐装瓶所在的软饮料行业中，整体表现偏强，个股中，可口可乐涨3.2%，百事可乐涨1.75%，Celsius Holdings涨2.49%，可口可乐欧洲合伙涨2.23%，怪物饮料涨1.43%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175553355","title":"異動解讀｜可口可樂裝瓶盤中下跌5.06%，報167.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175553355","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175553355?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 23:17","pubTimestamp":1779463036,"startTime":"0","endTime":"0","summary":"5月22日，可口可乐装瓶盘中下跌5.06%，报167.41美元/股，成交额5541.16万美元。可口可乐装瓶所在的软饮料行业中，个股中，可口可乐跌0.28%，百事可乐跌0.09%，怪物饮料涨0.43%，Celsius Holdings跌0.74%，可口可乐欧洲合伙跌1.1%。Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产、销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名、最流行的饮料品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633190413","title":"可口可樂裝瓶控股：咖啡因類飲品需求飆升 拉動營收增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2633190413","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633190413?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 15:14","pubTimestamp":1778138040,"startTime":"0","endTime":"0","summary":"受咖啡因饮品热销拉动，可口可乐希腊瓶装控股公司公布内生销售额实现增长。 这家同时在伦敦和雅典上市的瓶装饮料企业，能量饮料品类销量同比增长27%，并大力推介魔爪饮料的产品创新举措。 作为可口可乐全球最大瓶装合作商之一，公司当期实现销售额27.1亿欧元，去年同期为24.2亿欧元；内生营收同比增长11.6%。 可口可乐希腊瓶装控股表示，预计全年内生营收增长6%至7%，内生息税前利润预计增长7%至10%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhxaaie7783239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103294773","title":"地緣政治動盪致可口可樂裝瓶公司當季額外原料成本激增約3500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103294773","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103294773?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 05:11","pubTimestamp":1778101875,"startTime":"0","endTime":"0","summary":"受全球地缘政治局势波动影响，可口可乐装瓶公司在最新财季面临严峻的成本压力。据披露，该公司因外部环境不稳定导致的原材料采购价格攀升，额外支出高达约3500万美元。\n这一突发性成本增长主要源于国际供应链紧张及大宗商品市场波动。尽管公司通过优化运营效率部分抵消了冲击，但地缘政治因素仍对季度利润率构成显著挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU0963586101.USD","BK4588","COKE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COKE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01469},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.014653}]}}