美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN期權收益策略ETF-YieldMax

27.38

+2.8511.62%

盤後：27.30-0.0793-0.29%19:59 EST

成交量：58.98萬

成交額：1,570.94萬

市值：4.12億

市盈率：- -

高：27.46

開：25.87

低：25.50

收：24.53

52周最高：130.10

52周最低：24.42

股本：1,505.75萬

流通股本：1,505.75萬

量比：0.73

換手率：3.92%

股息：69.29

股息率：253.08%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期權收益策略ETF-YieldMax","latestPrice":27.38,"timestamp":1770411600000,"preClose":24.53,"halted":0,"volume":589813,"hourTrading":{"tag":"盘后","latestPrice":27.3007,"preClose":27.38,"latestTime":"19:59 EST","volume":6539,"amount":179448.1521,"timestamp":1770425954465,"change":-0.0793,"changeRate":-0.002896,"amplitude":0.021914},"delay":0,"changeRate":0.11618426416632685,"floatShares":15057457,"shares":15057457,"eps":0,"marketStatus":"已收盤","change":2.85,"latestTime":"02-06 16:00:00 EST","open":25.87,"high":27.46,"low":25.5,"amount":15709439.817743,"amplitude":0.079902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.53,"sharesOutstanding":14682457,"nav":24.54,"aum":360307494.78,"dividendRate":2.530763,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":24.53,"latestTime":"09:28 EST","volume":16225,"amount":417307.9735,"timestamp":1770388126594,"change":1.32,"changeRate":0.053812,"amplitude":0.026498},"postHourTrading":{"tag":"盘后","latestPrice":27.3007,"preClose":27.38,"latestTime":"19:59 EST","volume":6539,"amount":179448.1521,"timestamp":1770425954465,"change":-0.0793,"changeRate":-0.002896,"amplitude":0.021914},"volumeRatio":0.734253,"impliedVol":0.6735,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":15057457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.734253,"shares":15057457,"dividePrice":69.2923,"high":27.46,"amplitude":0.079902,"preClose":24.53,"low":25.5,"week52Low":24.415,"pbRate":"--","week52High":130.1,"institutionHeld":0,"latestPrice":27.38,"eps":0,"divideRate":2.530763,"volume":589813,"delay":0,"ttmEps":0,"open":25.87,"prevYearClose":39.35,"prevWeekClose":32.55,"prevMonthClose":32.55,"prevQuarterClose":39.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CONY","amount":0.3965,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"CONY","amount":0.4091,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{}}}