美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Credo Technology Group Holding Ltd

42.34

-0.8700-2.01%

成交量：194.87萬

成交額：8,096.66萬

市值：71.89億

市盈率：1,373.03

高：42.47

開：40.90

低：40.18

收：43.21

資料載入中...

總覽公司新聞公告

Credo Technology Group Holding Ltd4月29日成交額為9266.05萬美元

Credo Technology Group Holding Ltd4月25日成交額為1.03億美元

Credo Technology Group Holding Ltd4月24日成交額為1.90億美元

Credo Technology Group Holding Ltd4月21日成交額為1.49億美元

Credo Technology Group Holding Ltd4月17日成交額為8842.10萬美元

Credo Technology Group Holding Ltd4月16日成交額為1.04億美元

Credo Technology Group Holding Ltd4月15日成交額為9614.99萬美元

Credo Technology Group Holding Ltd4月14日成交額為1.10億美元

Credo Technology Group Holding Ltd4月10日成交額為2.10億美元

Credo Technology Group Holding Ltd4月9日成交額為2.94億美元

嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司

Credo Technology Group Holding Ltd4月7日成交額為2.63億美元

Credo Technology Group Holding Ltd4月4日成交額為2.76億美元

Credo Technology Group Holding Ltd4月2日成交額為2.19億美元

Credo Technology Group Holding Ltd3月31日成交額為2.00億美元

Credo Technology Group Holding Ltd3月27日成交額為2.66億美元

Credo Technology Group Holding Ltd盤中異動早盤股價大跌5.02%報45.15美元

Credo Technology Group Holding Ltd盤中異動早盤大幅上漲5.15%

海納國際集團：上調Credo Technology Group(CRDO.US)評級，由中性調整至Positive評級, 目標價由60.00美元調整至60.00美元。

Credo Technology Group Holding Ltd盤中異動早盤快速跳水5.00%報41.51美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRDO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":42.34,"timestamp":1746042000099,"preClose":43.21,"halted":0,"volume":1948740,"delay":0,"floatShares":148801339,"shares":169801216,"eps":0.030837,"marketStatus":"交易中","change":-0.87,"latestTime":"04-30 15:40:00 EDT","open":40.9,"high":42.47,"low":40.175,"amount":80966580.80579999,"amplitude":0.053113,"askPrice":42.38,"askSize":210,"bidPrice":42.33,"bidSize":217,"shortable":3,"etf":0,"ttmEps":0.030837,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":43.21,"preHourTrading":{"tag":"盘前","latestPrice":41.03,"preClose":43.21,"latestTime":"09:29 EDT","volume":15840,"amount":653663.32416,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":43.21,"latestTime":"19:59 EDT","volume":394307,"amount":17011707.1468,"timestamp":1745971195663},"volumeRatio":0.619615,"impliedVol":0.9605,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":148801339,"roa":"-0.36%","roe":"0.89%","lyrEps":-0.182918,"volumeRatio":0.619615,"shares":169801216,"dividePrice":0,"high":42.47,"amplitude":0.053113,"preClose":43.21,"low":40.175,"week52Low":16.91,"pbRate":"11.63","psRate":"21.95","week52High":86.69,"institutionHeld":0,"latestPrice":42.34,"committee":0.016393,"eps":0.030837,"divideRate":0,"volume":1948740,"delay":0,"ttmEps":0.030837,"open":40.9,"prevYearClose":67.21,"prevWeekClose":43.68,"prevMonthClose":40.16,"prevQuarterClose":40.16,"fiveDayClose":40.49,"twentyDayClose":41.72,"sixtyDayClose":71.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531741223","title":"Credo Technology Group Holding Ltd4月29日成交額為9266.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Credo Technology Group Holding Ltd成交额为9266.05万美元，成交额较昨日减少32.37%，当日成交量为214.38万股。Credo Technology Group Holding Ltd于2025年4月29日涨0.39%，报43.21美元，该股过去5个交易日涨16.72%，年初至今跌35.71%，过去60日跌38.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|9266.05万|-32.37%|214.38万|#|2025-04-28|1.37亿|33.53%|318.14万|#|2025-04-25|1.03亿|-45.89%|237.03万|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092411a6ce1387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092411a6ce1387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","LU2360107168.USD","LU2290526834.HKD","LU1861220033.SGD","BK4141","BK4588","CRDO"],"gpt_icon":0},{"id":"2530113991","title":"Credo Technology Group Holding Ltd4月25日成交額為1.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:23","pubTimestamp":1745630612,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Credo Technology Group Holding Ltd成交额为1.03亿美元，成交额较昨日减少45.89%，当日成交量为237.03万股。Credo Technology Group Holding Ltd于2025年4月25日涨3.04%，报43.68美元，该股过去5个交易日涨19.25%，年初至今跌35.01%，过去60日跌25.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.03亿|-45.89%|237.03万|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|#|2025-04-22|1.64亿|9.74%|444.68万|#|2025-04-21|1.49亿|68.70%|436.06万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092333a6c8c58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092333a6c8c58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","BK4585","LU2360107168.USD","LU2290526834.HKD","LU1861215975.USD","LU1861220033.SGD","CRDO"],"gpt_icon":0},{"id":"2530434449","title":"Credo Technology Group Holding Ltd4月24日成交額為1.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530434449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530434449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Credo Technology Group Holding Ltd成交额为1.90亿美元，成交额较昨日增加6.10%，当日成交量为446.70万股。Credo Technology Group Holding Ltd于2025年4月24日涨4.69%，报42.39美元，该股过去5个交易日涨12.38%，年初至今跌36.93%，过去60日跌27.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.90亿|6.10%|446.70万|#|2025-04-23|1.79亿|9.17%|436.82万|#|2025-04-22|1.64亿|9.74%|444.68万|#|2025-04-21|1.49亿|68.70%|436.06万|#|2025-04-17|8842.10万|-14.86%|241.17万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092313a4661951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092313a4661951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","CRDO","LU1861220033.SGD","LU2360107168.USD","BK4141","LU2290526834.HKD","BK4588"],"gpt_icon":0},{"id":"2529616183","title":"Credo Technology Group Holding Ltd4月21日成交額為1.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616183","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Credo Technology Group Holding Ltd成交额为1.49亿美元，成交额较昨日增加68.70%，当日成交量为436.06万股。Credo Technology Group Holding Ltd于2025年4月21日跌4.83%，报34.86美元，该股过去5个交易日跌9.97%，年初至今跌48.13%，过去60日跌58.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.49亿|68.70%|436.06万|#|2025-04-17|8842.10万|-14.86%|241.17万|#|2025-04-16|1.04亿|8.01%|279.43万|#|2025-04-15|9614.99万|-12.95%|244.33万|#|2025-04-14|1.10亿|13.14%|280.17万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a461bd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a461bd44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CRDO","LU1861220033.SGD","LU2290526834.HKD","LU1861215975.USD","BK4588","LU2360107168.USD","BK4141"],"gpt_icon":0},{"id":"2528042507","title":"Credo Technology Group Holding Ltd4月17日成交額為8842.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528042507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528042507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939405,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Credo Technology Group Holding Ltd成交额为8842.10万美元，成交额较昨日减少14.86%，当日成交量为241.17万股。Credo Technology Group Holding Ltd于2025年4月17日跌2.89%，报36.63美元，该股过去5个交易日跌4.21%，年初至今跌45.5%，过去60日跌57.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|8842.10万|-14.86%|241.17万|#|2025-04-16|1.04亿|8.01%|279.43万|#|2025-04-15|9614.99万|-12.95%|244.33万|#|2025-04-14|1.10亿|13.14%|280.17万|#|2025-04-11|9762.63万|-53.57%|254.37万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092327a6bea6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092327a6bea6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861215975.USD","LU2290526834.HKD","BK4141","LU1861220033.SGD","LU2360107168.USD","BK4585","CRDO"],"gpt_icon":0},{"id":"2528781546","title":"Credo Technology Group Holding Ltd4月16日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:22","pubTimestamp":1744852938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Credo Technology Group Holding Ltd成交额为1.04亿美元，成交额较昨日增加8.01%，当日成交量为279.43万股。Credo Technology Group Holding Ltd于2025年4月16日跌3.73%，报37.72美元，该股过去5个交易日跌12.83%，年初至今跌43.88%，过去60日跌53.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.04亿|8.01%|279.43万|#|2025-04-15|9614.99万|-12.95%|244.33万|#|2025-04-14|1.10亿|13.14%|280.17万|#|2025-04-11|9762.63万|-53.57%|254.37万|#|2025-04-10|2.10亿|-28.44%|540.47万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092220a6bd3b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092220a6bd3b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRDO","LU1861220033.SGD","BK4585","BK4588","LU1861215975.USD","LU2360107168.USD","LU2290526834.HKD","BK4141"],"gpt_icon":0},{"id":"2527409941","title":"Credo Technology Group Holding Ltd4月15日成交額為9614.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Credo Technology Group Holding Ltd成交额为9614.99万美元，成交额较昨日减少12.95%，当日成交量为244.33万股。Credo Technology Group Holding Ltd于2025年4月15日涨0.2%，报39.18美元，该股过去5个交易日涨10.99%，年初至今跌41.71%，过去60日跌51.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|9614.99万|-12.95%|244.33万|#|2025-04-14|1.10亿|13.14%|280.17万|#|2025-04-11|9762.63万|-53.57%|254.37万|#|2025-04-10|2.10亿|-28.44%|540.47万|#|2025-04-09|2.94亿|22.01%|718.54万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092150a45a63cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092150a45a63cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","BK4585","CRDO","BK4141","LU2290526834.HKD"],"gpt_icon":0},{"id":"2527910512","title":"Credo Technology Group Holding Ltd4月14日成交額為1.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:20","pubTimestamp":1744680054,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Credo Technology Group Holding Ltd成交额为1.10亿美元，成交额较昨日增加13.14%，当日成交量为280.17万股。Credo Technology Group Holding Ltd于2025年4月14日涨0.98%，报39.1美元，该股过去5个交易日涨8.88%，年初至今跌41.82%，过去60日跌48.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.10亿|13.14%|280.17万|#|2025-04-11|9762.63万|-53.57%|254.37万|#|2025-04-10|2.10亿|-28.44%|540.47万|#|2025-04-09|2.94亿|22.01%|718.54万|#|2025-04-08|2.41亿|-8.54%|652.90万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092057a4591c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092057a4591c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","LU1861220033.SGD","LU2360107168.USD","LU1861215975.USD","BK4585","CRDO","BK4141","BK4588"],"gpt_icon":0},{"id":"2526757878","title":"Credo Technology Group Holding Ltd4月10日成交額為2.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:22","pubTimestamp":1744334559,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Credo Technology Group Holding Ltd成交额为2.10亿美元，成交额较昨日减少28.44%，当日成交量为540.47万股。Credo Technology Group Holding Ltd于2025年4月10日跌11.62%，报38.24美元，该股过去5个交易日涨2.96%，年初至今跌43.1%，过去60日跌44.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|2.10亿|-28.44%|540.47万|#|2025-04-09|2.94亿|22.01%|718.54万|#|2025-04-08|2.41亿|-8.54%|652.90万|#|2025-04-07|2.63亿|-4.55%|760.65万|#|2025-04-04|2.76亿|19.69%|842.90万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092250a6b739b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092250a6b739b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","LU1861220033.SGD","BK4588","LU1861215975.USD","CRDO","LU2290526834.HKD","LU2360107168.USD"],"gpt_icon":0},{"id":"2526932283","title":"Credo Technology Group Holding Ltd4月9日成交額為2.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:22","pubTimestamp":1744248144,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Credo Technology Group Holding Ltd成交额为2.94亿美元，成交额较昨日增加22.01%，当日成交量为718.54万股。Credo Technology Group Holding Ltd于2025年4月9日涨22.58%，报43.27美元，该股过去5个交易日涨0.53%，年初至今跌35.62%，过去60日跌37.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2.94亿|22.01%|718.54万|#|2025-04-08|2.41亿|-8.54%|652.90万|#|2025-04-07|2.63亿|-4.55%|760.65万|#|2025-04-04|2.76亿|19.69%|842.90万|#|2025-04-03|2.30亿|5.21%|609.25万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092225a4545353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092225a4545353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861220033.SGD","LU2290526834.HKD","BK4585","BK4141","LU2360107168.USD","LU1861215975.USD","CRDO"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","SBUX","APO","XOM","SCHW","KKR","CVX","2NVD.UK","NVIW.SI","RIOT","FLG","AXP","APA","NEOG","NVDD","GILD","MACW.SI","NVD2.UK","3NVD.UK","DVN","GDOT","SNVD.UK","AFRM","NVDU","IVZ","VTVT","PGY","NVD3.UK","NEM","NVDS","LNC","CRDO","SMPL"],"gpt_icon":1},{"id":"2525668002","title":"Credo Technology Group Holding Ltd4月7日成交額為2.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525668002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525668002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Credo Technology Group Holding Ltd成交额为2.63亿美元，成交额较昨日减少4.55%，当日成交量为760.65万股。Credo Technology Group Holding Ltd于2025年4月7日涨7.84%，报35.91美元，该股过去5个交易日跌10.58%，年初至今跌46.57%，过去60日跌50.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|2.63亿|-4.55%|760.65万|#|2025-04-04|2.76亿|19.69%|842.90万|#|2025-04-03|2.30亿|5.21%|609.25万|#|2025-04-02|2.19亿|44.52%|506.98万|#|2025-04-01|1.52亿|-24.18%|372.80万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092301a6b35966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092301a6b35966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","CRDO","LU1861220033.SGD","LU2360107168.USD","BK4141","LU2290526834.HKD","BK4588"],"gpt_icon":0},{"id":"2525750322","title":"Credo Technology Group Holding Ltd4月4日成交額為2.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:22","pubTimestamp":1743816170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Credo Technology Group Holding Ltd成交额为2.76亿美元，成交额较昨日增加19.69%，当日成交量为842.90万股。Credo Technology Group Holding Ltd于2025年4月4日跌10.34%，报33.3美元，该股过去5个交易日跌17.8%，年初至今跌50.45%，过去60日跌55.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.76亿|19.69%|842.90万|#|2025-04-03|2.30亿|5.21%|609.25万|#|2025-04-02|2.19亿|44.52%|506.98万|#|2025-04-01|1.52亿|-24.18%|372.80万|#|2025-03-31|2.00亿|62.32%|510.67万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092300a6b03581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092300a6b03581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2290526834.HKD","LU2360107168.USD","CRDO","BK4588","LU1861220033.SGD","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2524276934","title":"Credo Technology Group Holding Ltd4月2日成交額為2.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:22","pubTimestamp":1743643364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Credo Technology Group Holding Ltd成交额为2.19亿美元，成交额较昨日增加44.52%，当日成交量为506.98万股。Credo Technology Group Holding Ltd于2025年4月2日涨3.16%，报43.04美元，该股过去5个交易日跌4.25%，年初至今跌35.96%，过去60日跌40.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.19亿|44.52%|506.98万|#|2025-04-01|1.52亿|-24.18%|372.80万|#|2025-03-31|2.00亿|62.32%|510.67万|#|2025-03-28|1.23亿|-53.64%|301.20万|#|2025-03-27|2.66亿|22.15%|627.29万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092250a6add6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092250a6add6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1861215975.USD","LU2290526834.HKD","BK4585","LU1861220033.SGD","BK4588","LU2360107168.USD","CRDO"],"gpt_icon":0},{"id":"2524218595","title":"Credo Technology Group Holding Ltd3月31日成交額為2.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218595","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:22","pubTimestamp":1743470566,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Credo Technology Group Holding Ltd成交额为2.00亿美元，成交额较昨日增加62.32%，当日成交量为510.67万股。Credo Technology Group Holding Ltd于2025年3月31日跌0.86%，报40.16美元，该股过去5个交易日跌20.52%，年初至今跌40.25%，过去60日跌40.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.00亿|62.32%|510.67万|#|2025-03-28|1.23亿|-53.64%|301.20万|#|2025-03-27|2.66亿|22.15%|627.29万|#|2025-03-26|2.17亿|43.83%|479.92万|#|2025-03-25|1.51亿|-45.80%|305.28万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092254a6ab3730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092254a6ab3730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4588","LU1861215975.USD","LU2290526834.HKD","CRDO","BK4141","LU1861220033.SGD","BK4585"],"gpt_icon":0},{"id":"2522652275","title":"Credo Technology Group Holding Ltd3月27日成交額為2.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:21","pubTimestamp":1743124917,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Credo Technology Group Holding Ltd成交额为2.66亿美元，成交额较昨日增加22.15%，当日成交量为627.29万股。Credo Technology Group Holding Ltd于2025年3月27日跌5.61%，报42.43美元，该股过去5个交易日跌8.73%，年初至今跌36.87%，过去60日跌38.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|2.66亿|22.15%|627.29万|#|2025-03-26|2.17亿|43.83%|479.92万|#|2025-03-25|1.51亿|-45.80%|305.28万|#|2025-03-24|2.79亿|85.90%|560.19万|#|2025-03-21|1.50亿|21.64%|327.34万|Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092200a444a5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092200a444a5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU1861220033.SGD","BK4141","CRDO","BK4588","LU2290526834.HKD","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2519837480","title":"Credo Technology Group Holding Ltd盤中異動 早盤股價大跌5.02%報45.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837480?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:56","pubTimestamp":1741874188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时56分，Credo Technology Group Holding Ltd股票出现异动，股价急速跳水5.02%。截至发稿，该股报45.15美元/股，成交量67.7129万股，换手率0.40%，振幅4.40%。Credo Technology Group Holding Ltd股票所在的半导体行业中，整体跌幅为0.76%。Credo Technology Group Holding Ltd公司简介：Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321562998a65861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321562998a65861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","CRDO","BK4588"],"gpt_icon":0},{"id":"2518747764","title":"Credo Technology Group Holding Ltd盤中異動 早盤大幅上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时48分，Credo Technology Group Holding Ltd股票出现波动，股价大幅上涨5.15%。Credo Technology Group Holding Ltd股票所在的半导体行业中，整体涨幅为1.64%。其相关个股中，Mobix Labs, Inc.、Trio-Tech International、Credo Technology Group Holding Ltd涨幅较大，Sealsq Corp、Wolfspeed, Inc.、泰瑞达较为活跃，换手率分别为1.07%、0.75%、0.71%，振幅较大的相关个股有Mobix Labs, Inc.、Atomera Incorporated、Wolfspeed, Inc.，振幅分别为13.65%、8.91%、7.24%。Credo Technology Group Holding Ltd公司简介：Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214823a1d51d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214823a1d51d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CRDO","LU1861220033.SGD","LU2290526834.HKD","LU1861215975.USD","BK4588","LU2360107168.USD","BK4141"],"gpt_icon":0},{"id":"2518275161","title":"海納國際集團：上調Credo Technology Group(CRDO.US)評級，由中性調整至Positive評級, 目標價由60.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:41","pubTimestamp":1741617718,"startTime":"0","endTime":"0","summary":"海纳国际集团：上调Credo Technology Group(CRDO.US)评级，由中性调整至Positive评级, 目标价由60.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10224148636829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRDO"],"gpt_icon":0},{"id":"2518061224","title":"Credo Technology Group Holding Ltd盤中異動 早盤快速跳水5.00%報41.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613537,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Credo Technology Group Holding Ltd股票出现异动，股价急速下跌5.00%。Credo Technology Group Holding Ltd股票所在的半导体行业中，整体跌幅为2.08%。其相关个股中，Peraso Inc.、纳比特、旭明光电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为0.76%、0.36%、0.18%，振幅较大的相关个股有Arteris, Inc.、Mobix Labs, Inc.、Wolfspeed, Inc.，振幅分别为97.08%、6.01%、4.03%。Credo Technology Group Holding Ltd公司简介：Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321798a29ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321798a29ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","LU1861215975.USD","BK4585","BK4588","LU2360107168.USD","BK4141","CRDO","LU1861220033.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRDO","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-12-02","symbol":"CRDO","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-04","symbol":"CRDO","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"CRDO","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-27","symbol":"CRDO","fiscalQuarterEnding":"2024/01","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2025-04-29","current":1427.949265,"percent":0.978205,"low":-600.442617,"twenty":-237.592252,"median":-147.845055,"eighty":-83.476519,"high":1676.446941,"avg":-106.443751,"sd":359.750581,"marketCap":7308244336},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-147.870417,"twenty":-212.496277,"median":-106.130363,"eighty":-83.22449,"marketCap":4194935873},{"date":"2024-06-07","current":-148.73381,"twenty":-212.038888,"median":-106.41868,"eighty":-83.264746,"marketCap":4219429465},{"date":"2024-06-14","current":-166.577263,"twenty":-210.720773,"median":-106.521419,"eighty":-83.264746,"marketCap":4725630369},{"date":"2024-06-21","current":-163.29637,"twenty":-209.877287,"median":-106.737244,"eighty":-83.316901,"marketCap":4632554719},{"date":"2024-06-28","current":-182.19364,"twenty":-209.636292,"median":-107.254647,"eighty":-83.359256,"marketCap":5168651385},{"date":"2024-07-05","current":-183.882236,"twenty":-209.515794,"median":-107.689071,"eighty":-83.476519,"marketCap":5216555153},{"date":"2024-07-12","current":-178.525312,"twenty":-209.330933,"median":-108.256749,"eighty":-83.506093,"marketCap":5064584578},{"date":"2024-07-15","current":-179.748088,"twenty":-209.307656,"median":-108.316574,"eighty":-83.515747,"marketCap":5099273514},{"date":"2024-08-02","current":-154.652064,"twenty":-209.284379,"median":-108.388978,"eighty":-83.525401,"marketCap":4387324409},{"date":"2024-08-09","current":-156.457115,"twenty":-209.214549,"median":-108.704651,"eighty":-83.57367,"marketCap":4438531886},{"date":"2024-08-16","current":-176.662034,"twenty":-209.08677,"median":-110.303995,"eighty":-83.623798,"marketCap":5011725248},{"date":"2024-08-23","current":-205.077022,"twenty":-209.08677,"median":-110.938656,"eighty":-83.672996,"marketCap":5817830034},{"date":"2024-08-30","current":-205.867778,"twenty":-209.08677,"median":-111.401373,"eighty":-83.707157,"marketCap":5840262982},{"date":"2024-09-06","current":-168.839346,"twenty":-208.752233,"median":-111.598703,"eighty":-83.807354,"marketCap":4425616926},{"date":"2024-09-13","current":-175.935033,"twenty":-208.068863,"median":-112.819804,"eighty":-84.174776,"marketCap":4611609082},{"date":"2024-09-20","current":-183.600909,"twenty":-207.57832,"median":-113.68039,"eighty":-84.246173,"marketCap":4812547036},{"date":"2024-09-27","current":-197.855638,"twenty":-207.406538,"median":-114.289663,"eighty":-84.300186,"marketCap":5186191992},{"date":"2024-10-04","current":-195.70159,"twenty":-207.397073,"median":-115.565989,"eighty":-84.315607,"marketCap":5129730088},{"date":"2024-10-11","current":-235.931603,"twenty":-207.57832,"median":-118.051426,"eighty":-84.365338,"marketCap":6184239187},{"date":"2024-10-18","current":-238.275714,"twenty":-209.214549,"median":-125.726858,"eighty":-84.414052,"marketCap":6245683024},{"date":"2024-10-25","current":-247.145323,"twenty":-210.000948,"median":-129.105402,"eighty":-84.574064,"marketCap":6478173219},{"date":"2024-10-31","current":-254.241011,"twenty":-212.368417,"median":-132.88937,"eighty":-84.890777,"marketCap":6664165375},{"date":"2024-11-08","current":-297.892159,"twenty":-212.864605,"median":-134.338221,"eighty":-84.905906,"marketCap":7808349263},{"date":"2024-11-15","current":-265.454731,"twenty":-213.608886,"median":-139.195985,"eighty":-85.006505,"marketCap":6958099407},{"date":"2024-11-22","current":-293.203937,"twenty":-216.396263,"median":-142.473383,"eighty":-85.251328,"marketCap":7685461589},{"date":"2024-11-29","current":-310.182903,"twenty":-217.081095,"median":-143.785428,"eighty":-85.32253,"marketCap":8130514248},{"date":"2024-12-06","current":-494.399535,"twenty":-218.101272,"median":-144.781843,"eighty":-85.406739,"marketCap":11773630528},{"date":"2024-12-13","current":-480.494548,"twenty":-218.893774,"median":-145.363659,"eighty":-85.465946,"marketCap":11442497169},{"date":"2024-12-20","current":-470.803194,"twenty":-220.382865,"median":-147.034205,"eighty":-85.676508,"marketCap":11211707252},{"date":"2024-12-27","current":-505.776343,"twenty":-220.927655,"median":-147.484678,"eighty":-85.784409,"marketCap":12044557821},{"date":"2025-01-03","current":-498.121577,"twenty":-222.093699,"median":-147.754961,"eighty":-85.829997,"marketCap":11862267235},{"date":"2025-01-10","current":-512.799063,"twenty":-223.483025,"median":-147.870417,"eighty":-85.894893,"marketCap":12211796891},{"date":"2025-01-17","current":-530.917683,"twenty":-224.517814,"median":-148.205433,"eighty":-86.141604,"marketCap":12643273692},{"date":"2025-01-24","current":-591.172626,"twenty":-225.597622,"median":-148.774383,"eighty":-86.25745,"marketCap":14078184912},{"date":"2025-01-31","current":-453.667755,"twenty":-229.048132,"median":-150.457796,"eighty":-86.381957,"marketCap":10803643922},{"date":"2025-02-07","current":-559.289474,"twenty":-231.356046,"median":-151.313693,"eighty":-86.836683,"marketCap":13318919534},{"date":"2025-02-14","current":-494.961353,"twenty":-235.931603,"median":-152.079496,"eighty":-87.074291,"marketCap":11787009653},{"date":"2025-02-21","current":-500.579529,"twenty":-238.186048,"median":-152.259685,"eighty":-87.079093,"marketCap":11920800909},{"date":"2025-02-28","current":-369.395107,"twenty":-241.436475,"median":-152.44126,"eighty":-87.544148,"marketCap":8796775082},{"date":"2025-03-07","current":1374.706462,"twenty":-242.233095,"median":-152.532739,"eighty":-87.079093,"marketCap":7035747674},{"date":"2025-03-14","current":1491.317831,"twenty":-241.796066,"median":-152.304733,"eighty":-86.228488,"marketCap":7632564659},{"date":"2025-03-21","current":1542.410811,"twenty":-241.436475,"median":-152.079496,"eighty":-85.676508,"marketCap":7894058531},{"date":"2025-03-28","current":1407.711136,"twenty":-238.894848,"median":-151.313693,"eighty":-85.202363,"marketCap":7204665594},{"date":"2025-04-04","current":1232.203431,"twenty":-238.254736,"median":-150.457796,"eighty":-84.474677,"marketCap":6306417162},{"date":"2025-04-11","current":1268.698417,"twenty":-238.249492,"median":-148.774383,"eighty":-84.285788,"marketCap":6493198499},{"date":"2025-04-17","current":1251.446242,"twenty":-238.201909,"median":-148.205433,"eighty":-83.711149,"marketCap":6404901867},{"date":"2025-04-25","current":1406.384046,"twenty":-237.823426,"median":-147.870417,"eighty":-83.535054,"marketCap":7197873546},{"date":"2025-04-29","current":1427.949265,"twenty":-237.592252,"median":-147.845055,"eighty":-83.476519,"marketCap":7308244336}],"updateTime":1746027500165}}}