美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思科

68.69

+0.40000.59%

盤後：68.65-0.0380-0.06%19:59 EDT

成交量：1,159.00萬

成交額：7.95億

市值：2,720.12億

市盈率：28.05

高：68.82

開：68.38

低：68.07

收：68.29

資料載入中...

總覽公司新聞公告

2025年全球AI芯片市場格局重構思科G200芯片季度銷售額突破6億美元大關

思科這顆芯片，終於幹成了

半导体行业观察

思科5月21日成交額為9.88億美元

思科5月20日成交額為9.51億美元

思科5月19日成交額為10.37億美元

黃仁勳：英偉達(NVDA)聯手思科(CSCO)開發5G/6G量子AI系統

黃仁勳：聯手思科開發5G/6G量子AI系統

科技巨頭齊聚！傳阿聯酋“星際之門”獲英偉達(NVDA.US)思科(CSCO.US)等支持

背景資料-過去十年最大的科技交易

異動解讀 | 思科盤中大漲5.02%，業績超預期及AI前景樂觀推動股價上揚

思科5月15日成交額為39.22億美元

美國股市：收盤漲跌互現，思科上漲聯合健康下跌

實時市場-標準普爾 500 指數收高；工業板塊險些創下新紀錄

BUZZ-思科季度業績超預期增長，股價大漲

美股異動 | 思科漲超7%，Q3業績超預期並上調全年收入指引

思科盤中異動早盤急速拉昇3.26%報63.29美元

花旗上調微軟和思科目標價

美股異動丨思科盤前漲超4% 第三財季業績超預期上調全年收入指引

思科盤前漲3.44% 第三財季業績超預期大摩上調其目標價

BUZZ-券商觀點：思科乘上人工智能浪潮，華爾街預期強勁上揚

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":68.69,"timestamp":1753473600000,"preClose":68.29,"halted":0,"volume":11590008,"hourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"delay":0,"floatShares":3953621790,"shares":3959998180,"eps":2.448587,"marketStatus":"休市中","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":68.38,"high":68.815,"low":68.07,"amount":795264624.9312,"amplitude":0.010909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.29,"dividendRate":0.023439,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.29,"latestTime":"09:29 EDT","volume":4706,"amount":321634.20536,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"volumeRatio":0.8055216024402195,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1755230400000,"strike":"72.5","timestamp":1753464499518,"price":0.51,"volume":2050,"amount":104550,"type":"+"}]},"impliedVol":0.2925,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953621790,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.8055216024402195,"shares":3959998180,"dividePrice":1.61,"high":68.815,"amplitude":0.010909,"preClose":68.29,"low":68.07,"week52Low":44.5,"pbRate":"5.92","psRate":"4.89","week52High":69.78,"institutionHeld":0.7053,"latestPrice":68.69,"eps":2.448587,"divideRate":0.023439,"volume":11590008,"delay":0,"ttmEps":2.448587,"open":68.38,"prevYearClose":59.2,"prevWeekClose":68.05,"prevMonthClose":69.38,"prevQuarterClose":69.38,"fiveDayClose":68.05,"twentyDayClose":68.95,"sixtyDayClose":57.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537144998","title":"2025年全球AI芯片市場格局重構 思科G200芯片季度銷售額突破6億美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537144998","media":"报告大厅","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537144998?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:55","pubTimestamp":1747882508,"startTime":"0","endTime":"0","summary":"最新数据显示，在截至2025年4月的第三财季，该公司AI相关产品销售额突破6.09亿美元，较去年同期增长超100%，环比第二季度激增71.5%。这家新晋超大规模计算服务商计划投入数千亿美元构建AI基础设施，其订单将显著提升思科未来季度销售额。若达到上限，则全年AI收入将突破19亿美元，较原预测值翻倍增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212212694feb553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212212694feb553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU0731783394.SGD","BK4020","LU0950375773.USD","LU2237443382.USD","LU1244550577.SGD","LU1244550494.USD","LU0203347892.USD","LU2506951875.HKD","LU1046421795.USD","LU1880398471.USD","SG9999015952.SGD","BK4579","LU2237443895.HKD","LU2506952097.USD","BK4550","LU0792757196.USD","LU0823417653.USD","LU1894683348.USD","LU0823417737.USD","SG9999015978.USD","SG9999002232.USD","LU1066051811.HKD","SG9999002224.SGD","IE00BVYPNW00.USD","LU2506952170.USD","LU2247934214.USD","LU2237443622.USD","IE00BFMHRM44.USD","IE00BSNM7G36.USD","LU1880398554.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1430594728.SGD","LU2506951958.HKD","IE00B3PB1722.GBP","SG9999015986.USD","LU1066051225.USD","SG9999001424.SGD","BK4534","LU0234572021.USD","LU0942090050.USD","SG9999015945.SGD","CSCO","LU0868494708.USD","LU0868494617.USD","BK4525","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2537114967","title":"思科這顆芯片，終於幹成了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537114967","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537114967?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:18","pubTimestamp":1747880294,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容 编译自 nextplatform 。而且由于思科与沙特阿拉伯主权财富基金两周前成立的人工智能公司Humain 建立了紧密的合作关系，思科可以获得更多的资金。本季度，思科的 AI 相关产品销售额超过 6 亿美元，大幅高于预期。思科本季度末持有156.4亿美元现金和投资，这笔钱虽然健康，但并不突出。本季度，思科网络集团销售额达70.7亿美元，同比增长8.4%，环比增长3.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211023094fea0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211023094fea0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1244550494.USD","LU2506951958.HKD","BK4612","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU1066051811.HKD","BK4585","IE00BDGV0183.EUR","BK4020","LU0234572021.USD","LU2237443978.SGD","SG9999002224.SGD","LU2237443465.HKD","LU2237443382.USD","LU1430594728.SGD","CSCO","LU1880398554.USD","IE00BFXG1179.USD","SG9999015978.USD","BK4527","BK4579","LU0823417653.USD","LU1267930813.SGD","SG9999015952.SGD","LU2506952170.USD","LU0348723411.USD","LU0950375773.USD","LU2247934214.USD","LU0868494708.USD","LU1235294995.USD","BK4581","LU0731783394.SGD","LU1066051225.USD","LU0868494617.USD","SG9999015986.USD","SG9999001440.SGD","LU1059921491.USD","BK4560","BK4588","LU1883839398.USD","BK4550","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0792757196.USD","LU1894683264.USD","LU0942090050.USD","IE00B3PB1722.GBP","LU0823417737.USD"],"gpt_icon":0},{"id":"2537966797","title":"思科5月21日成交額為9.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:30","pubTimestamp":1747877433,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，思科成交额为9.88亿美元，成交额较昨日增加3.91%，当日成交量为1559.59万股。思科于2025年5月21日跌0.35%，报63.2美元，该股过去5个交易日涨3.12%，年初至今涨8.2%，过去60日跌1.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.88亿|3.91%|1559.59万|#|2025-05-20|9.51亿|-8.28%|1499.52万|#|2025-05-19|10.37亿|-46.10%|1624.90万|#|2025-05-16|19.24亿|-50.94%|3028.99万|#|2025-05-15|39.22亿|85.50%|6071.80万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093450a6e81c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093450a6e81c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4020","LU2237443465.HKD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1059921491.USD","LU1883839398.USD","BK4525","LU1066051225.USD","LU0731783394.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BFXG1179.USD","IE00B3PB1722.GBP","LU1599440770.SGD","LU2506952170.USD","LU1880398471.USD","LU2237443549.SGD","BK4585","BK4527","LU1267930813.SGD","LU2237443895.HKD","LU1066051811.HKD","LU2237443622.USD","IE00BVYPNV92.GBP","LU1066051498.USD","LU1066053197.SGD","SG9999001440.SGD","LU1046421795.USD","SG9999015952.SGD","LU1585245621.USD","LU2247934214.USD","LU2286300806.USD","BK4588","BK4581","IE00BSNM7G36.USD","IE00BKVL7J92.USD","BK4534","LU2237443382.USD","LU0234572021.USD","IE00BVYPNW00.USD","CSCO","IE00B3T34201.USD","LU1823568750.SGD","LU1894683264.USD","LU2506951875.HKD","LU1235294995.USD","SG9999001424.SGD","BK4579"],"gpt_icon":0},{"id":"2537780356","title":"思科5月20日成交額為9.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537780356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537780356?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:30","pubTimestamp":1747791019,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，思科成交额为9.51亿美元，成交额较昨日减少8.28%，当日成交量为1499.52万股。思科于2025年5月20日跌0.78%，报63.42美元，该股过去5个交易日涨2.65%，年初至今涨8.58%，过去60日涨0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|9.51亿|-8.28%|1499.52万|#|2025-05-19|10.37亿|-46.10%|1624.90万|#|2025-05-16|19.24亿|-50.94%|3028.99万|#|2025-05-15|39.22亿|85.50%|6071.80万|#|2025-05-14|21.14亿|83.74%|3450.92万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093316a4860a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093316a4860a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","BK4525","LU1066053197.SGD","LU1585245621.USD","SG9999015986.USD","LU2286300806.USD","BK4585","LU1235294995.USD","LU2237443895.HKD","SG9999002232.USD","LU0889566641.SGD","LU0792757196.USD","SG9999001424.SGD","LU2506952097.USD","CSCO","LU2506951875.HKD","LU1066051498.USD","LU2237443382.USD","LU1046421795.USD","BK4534","IE00BVYPNW00.USD","IE00BFXG1179.USD","BK4612","IE00B42XCP33.USD","LU1883839398.USD","LU2506951958.HKD","BK4515","LU1599440770.SGD","LU0203345920.USD","BK4550","LU1506573853.SGD","LU2237443622.USD","IE00BVYPNV92.GBP","LU0868494617.USD","LU1066051225.USD","LU2237443465.HKD","SG9999015945.SGD","BK4020","LU1244550494.USD","LU0234572021.USD","LU1059921491.USD","SG9999001440.SGD","LU0234570918.USD","LU1244550221.USD","LU2237443978.SGD","BK4588","IE00BFMHRM44.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2536652782","title":"思科5月19日成交額為10.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704612,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，思科成交额为10.37亿美元，成交额较昨日减少46.10%，当日成交量为1624.90万股。思科于2025年5月19日涨0.47%，报63.92美元，该股过去5个交易日涨3.65%，年初至今涨9.43%，过去60日涨0.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|10.37亿|-46.10%|1624.90万|#|2025-05-16|19.24亿|-50.94%|3028.99万|#|2025-05-15|39.22亿|85.50%|6071.80万|#|2025-05-14|21.14亿|83.74%|3450.92万|#|2025-05-13|11.51亿|-21.06%|1859.12万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093103a484b369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093103a484b369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU0731783394.SGD","CSCO","LU2237443549.SGD","LU2237443978.SGD","LU2286300806.USD","BK4560","BK4585","IE00B3T34201.USD","LU1894683264.USD","BK4020","BK4581","LU2237443465.HKD","LU2506952097.USD","LU1506573853.SGD","LU2237443895.HKD","SG9999015986.USD","LU1059921491.USD","SG9999015945.SGD","BK4534","LU0792757196.USD","LU0348723411.USD","LU1571399168.USD","LU1823568750.SGD","IE00BKVL7J92.USD","LU0203345920.USD","LU1880398554.USD","SG9999002232.USD","IE00BZ1G4Q59.USD","IE00BGHQF631.EUR","IE00BFMHRM44.USD","LU0823417737.USD","BK4612","LU0234570918.USD","LU0203347892.USD","LU1599440770.SGD","LU1066053197.SGD","IE00B42XCP33.USD","BK4533","BK4525","LU2506951958.HKD","LU1244550221.USD","LU1585245621.USD","SG9999001424.SGD","LU2237443622.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU0823417653.USD","LU1430594728.SGD","BK4515"],"gpt_icon":0},{"id":"2536950087","title":"黃仁勳：英偉達(NVDA)聯手思科(CSCO)開發5G/6G量子AI系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2536950087","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536950087?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 17:47","pubTimestamp":1747648075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英伟达(NVDA)CEO黄仁勋表示，我们正与思科(CSCO)合作开发系统，旨在利用量子计算技术，在5G和6G技术框架内整合人工智能能力。尽管目前处于含噪声中等规模量子(NISQ)阶段，但我们已经可以开始利用众多应用，这令我们倍感振奋。我们正在开发一个名为CUDA-Q的混合量子-经典GPU计算平台，正在与几家领先公司合作，设想未来所有超级计算机都将集成量子加速器和量子处理单元(QPU)，从而创造一个新的计算生态系统。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","NVDD","LU0069063385.USD","LU2237438978.USD","NVDS.UK","LU0708995401.HKD","LU0170899867.USD","NVDY","NVIW.SI","NVDS","IE00BMPRXQ63.HKD","IE00BK4W5M84.HKD","LU1883839398.USD","LU2506952170.USD","IE0009356076.USD","LU0048584097.USD","LU2125154935.USD","BK4605","LU0792757196.USD","NVDU","NVDA","CSCO","SNVD.UK","LU0127658192.USD","LU2361044865.SGD","NVD2.UK","NVD3.UK","LU2089985449.USD","LU0266013472.USD","LU2463028550.USD","3NVD.UK","LU0957808578.USD","LU2168564222.USD","NVD","LU2065171402.SGD","IE00B4JS1V06.HKD","LU2191332357.HKD","LU0965509010.AUD","LU0256863902.USD","LU0345768740.USD","LU2237957902.USD","IE00B1BXHZ80.USD","2NVD.UK","BK4567","LU0354030438.USD","LU0128525929.USD","IE00BQXX3F31.USD","LU0316494557.USD"],"gpt_icon":0},{"id":"2536632521","title":"黃仁勳：聯手思科開發5G/6G量子AI系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632521","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632521?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:37","pubTimestamp":1747625834,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋表示，我们正与思科(CSCO.US)合作开发系统，旨在利用量子计算技术，在5G和6G技术框架内整合人工智能能力。尽管目前处于含噪声中等规模量子(NISQ)阶段，但我们已经可以开始利用众多应用，这令我们倍感振奋。我们正在开发一个名为CUDA-Q的混合量子-经典GPU计算平台，正在与几家领先公司合作，设想未来所有超级计算机都将集成量子加速器和量子处理单元(QPU)，从而创造一个新的计算生态系统。","market":"sh","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19113750487858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1037948541.HKD","LU1861127337.USD","LU0203201768.USD","IE00BJTD4N35.SGD","LU0345770308.USD","NVIW.SI","LU1935042991.SGD","SG9999001424.SGD","SG9999015986.USD","SNVD.UK","NVDD","LU0823434740.USD","3NVD.UK","IE0034235188.USD","SG9999015952.SGD","NVDS.UK","NVD","NVDY","LU0053666078.USD","LU1880398554.USD","161631","LU0077335932.USD","LU1127390331.HKD","LU0061474705.USD","LU0238689110.USD","SG9999002232.USD","LU1989772923.USD","IE00BK4W5M84.HKD","NVDS","LU2294711713.HKD","LU1868836914.USD","NVDU","2NVD.UK","LU0057025933.USD","LU0689626769.HKD","BK4543","IE0004086264.USD","LU2237957811.SGD","CSCO","NVD2.UK","LU0823434583.USD","HK0000320264.USD","NVDA","LU1674673691.USD","LU0082616367.USD","NVD3.UK","LU0234572021.USD"],"gpt_icon":0},{"id":"2536940376","title":"科技巨頭齊聚！傳阿聯酋“星際之門”獲英偉達(NVDA.US)思科(CSCO.US)等支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2536940376","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536940376?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 10:34","pubTimestamp":1747449262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多名知情人士周五透露，美国科技巨头英伟达、思科、甲骨文和OpenAI将支持本周宣布的阿联酋“星际之门”人工智能数据中心。此前，甲骨文联合创始人拉里·埃里森参与了美国“星际之门”项目的发布。根据美国商务部公布的消息，阿联酋“星际之门”项目将由阿联酋公司G42在阿联酋首都阿布扎比建造。另外，黄仁勋周二在沙特宣布，英伟达将向沙特公司Humain出售1.8万颗Blackwell芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGHQF631.EUR","NVDU","LU2491050071.SGD","NVDD","SNVD.UK","LU2065171402.SGD","NVDA","SG9999015945.SGD","LU2381873111.SGD","LU2458330169.SGD","LU1242518931.SGD","LU0882574139.USD","LU1989772840.SGD","LU2462157665.USD","NVD","CSCO","LU0823434583.USD","LU1623119135.USD","LU2092627202.USD","LU1366192091.USD","IE00BJTD4V19.USD","LU0225283273.USD","LU2242650005.HKD","NVDY","LU1267930730.SGD","LU1917777945.USD","NVDS","LU2543165471.USD","NVIW.SI","LU2602419157.SGD","XMAG","2NVD.UK","SG9999002224.SGD","LU0029864427.USD","NVDS.UK","NVD3.UK","NVD2.UK","LU1868836757.USD","LU0096364046.USD","LU1974910355.USD","SG9999014559.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2535394745","title":"背景資料-過去十年最大的科技交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394745?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 20:26","pubTimestamp":1747398365,"startTime":"0","endTime":"0","summary":"背景资料-过去十年最大的科技交易加入 Charter Communications 收购 Cox Communications 的交易路透5月16日 - Charter Communications 周五表示，将以 219 亿美元的价格收购私人控股的竞争对手 Cox Communications，从而将美国最大的两家有线电视和宽带运营商联合起来。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","LU0353189680.USD","IE00BBT3K403.USD","LU0345774391.USD","LU1934455277.USD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU2097344431.USD","IE00BK4W5L77.USD","IBM","LU0310800379.SGD","LU0052756011.USD","LU0757359954.USD","BK4574","LU0345774631.USD","IE00B894F039.SGD","LU2237443622.USD","LU2361045086.USD","BK4524","LU1261432733.SGD","BK4527","LU0823417737.USD","LU2552382215.SGD","IE00BDRTCR15.USD","LU2237443978.SGD","LU0342679015.USD","LU1323610961.USD","IE00BVYPNQ40.USD","LU1334329650.SGD","LU0980610538.SGD","CSCO","LU2168564065.EUR","SG9999014898.SGD","IE00BMPRXQ63.HKD","LU1642822529.SGD","SG9999015978.USD","LU0786609619.USD","CHTR","BK4504","LU1778281490.HKD","LU1989764664.SGD","LU2095319765.USD","HUBS","LU0528227936.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"1190986203","title":"異動解讀 | 思科盤中大漲5.02%，業績超預期及AI前景樂觀推動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1190986203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190986203?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377613,"startTime":"0","endTime":"0","summary":"周四盘中，网络设备巨头思科股价大涨5.02%，引发市场广泛关注。这一强劲涨势主要受到公司最新财报超预期以及人工智能业务前景乐观等因素推动。根据公司公布的2025财年第三季度财报，思科实现营收141亿美元，同比增长11%，符合市场预期。更引人注目的是，思科上调了全年业绩指引，预计全年营收将达到565亿至567亿美元，超出此前560亿至565亿美元的预期，显示出公司对未来业务增长的信心。多家华尔街分析机构对思科的表现给予积极评价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSCO"],"gpt_icon":0},{"id":"2535382931","title":"思科5月15日成交額為39.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382931","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382931?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:29","pubTimestamp":1747358984,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，思科成交额为39.22亿美元，成交额较昨日增加85.50%，当日成交量为6071.80万股。思科于2025年5月15日涨4.85%，报64.26美元，该股过去5个交易日涨7.62%，年初至今涨10.02%，过去60日跌0.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|39.22亿|85.50%|6071.80万|#|2025-05-14|21.14亿|83.74%|3450.92万|#|2025-05-13|11.51亿|-21.06%|1859.12万|#|2025-05-12|14.58亿|39.37%|2370.00万|#|2025-05-09|10.46亿|7.93%|1748.07万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092954a6e101fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092954a6e101fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","LU0234570918.USD","LU0868494708.USD","LU0950375773.USD","IE00BDGV0183.EUR","LU0792757196.USD","IE00BSNM7G36.USD","BK4581","IE00BGHQF631.EUR","LU1244550221.USD","LU1894683264.USD","LU1585245621.USD","IE00B42XCP33.USD","LU1066051498.USD","IE00BVYPNW00.USD","LU0203345920.USD","LU1066051811.HKD","LU1066051225.USD","IE00BKVL7J92.USD","BK4585","SG9999015952.SGD","BK4515","SG9999015945.SGD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0823417737.USD","LU0234572021.USD","LU2247934214.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU1430594728.SGD","LU1244550494.USD","LU2237443382.USD","BK4612","BK4525","LU2237443549.SGD","LU2286300806.USD","LU2237443465.HKD","BK4550","BK4020","LU1880398471.USD","LU1244550577.SGD","IE00B3T34201.USD","LU1267930813.SGD","LU1823568750.SGD","CSCO","LU0868494617.USD","LU0942090050.USD","SG9999015978.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2535803645","title":"美國股市：收盤漲跌互現，思科上漲聯合健康下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803645","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342028,"startTime":"0","endTime":"0","summary":"路透5月15日 - 美国股市周四收盘涨跌互现，思科系统因乐观财测上涨，而联合健康保险则在一份该公司面临刑事调查的报道发表后下跌。标普 500 指数已从 4 月美国总统特朗普发起的全球贸易战引发的深度抛售中反弹，回升至贸易战开始时的水平之上，因为投资者押注华盛顿将达成协议，取消经济学家担心会推高消费者价格的高关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6S3RN0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU0109391861.USD","SGXZ23171101.USD","SGXZ99366536.SGD","LU2602419157.SGD","LU1244550494.USD","BK4604","LU1059921491.USD","LU1084165304.USD","LU0114720955.EUR","LU2491050154.USD","LU0985320562.USD","LU2236285917.USD","LU2168564149.EUR","LU0648000940.SGD","LU1880398554.USD","LU0345769128.USD","LU0107464264.USD","LU1267930490.SGD","LU2097829019.USD","LU1267930730.SGD","LU0868494708.USD","LU1057294990.SGD","BK4588","IE00BSNM7G36.USD","USAW.SI","UNH","IE00BFTCPJ56.SGD","LU1732799900.SGD","CSCO","BK4560","LU0889565833.HKD","LU2168563687.JPY","IE00B19Z9P08.USD","IE00B4YYXB79.USD","SGXZ57979304.SGD","LU0354030511.USD","LU1633808545.USD","LU2756315318.SGD","LU1064131342.USD","LU2065171402.SGD","LU1153585028.USD","LU1506573853.SGD","IE00BQXX3F31.USD","LU1232071149.USD","LU1551013342.USD","IE00B1BXHZ80.USD","HBAN"],"gpt_icon":1},{"id":"2535870167","title":"實時市場-標準普爾 500 指數收高；工業板塊險些創下新紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870167?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 04:14","pubTimestamp":1747340096,"startTime":"0","endTime":"0","summary":"实时市场-标准普尔 500 指数收高；工业板块险些创下新纪录道指、标普 500 指数上涨，纳斯达克指数收跌公用事业板块领涨标准普尔；消费板块表现最弱美元、比特币下跌；原油跌幅大于 2%；黄金涨幅大于 1.5美国 10 年期国债收益率下滑至 ~4.45. 与此同时，标普500指数从2月19日创纪录的收盘价下跌了3.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2361044865.SGD","BK4612","LU1571399168.USD","LU0342679015.USD","SG9999018857.SGD","LU1674673428.USD","LU0203347892.USD","LU1854103824.USD","IE0009355771.USD","BK4566","CSCO","LU1003077747.HKD","LU0965508806.USD","LU1037948897.HKD","BK4532","IE00B19Z3581.USD","LU0048584097.USD","LU1046421795.USD","LU1084165304.USD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU1244550577.SGD","SGXZ51526630.SGD","LU0689472784.USD","LU2028103732.USD","IE00B4R5TH58.HKD","LU2242649171.HKD","IE00B2B36J28.USD","LU0310799852.SGD","LU0820561909.HKD","LU2125154935.USD","BK4560","LU0528227936.USD","LU2491050154.USD","LU0417517546.SGD","BK4020","LU0820562030.AUD","LU0158827781.USD","LU1880398471.USD","LU0353189763.USD","LU1267930227.SGD","LU1035773651.USD","SG9999014880.SGD","LU0097036916.USD","LU1059921491.USD","LU0795875169.SGD","IE00BFTCPJ56.SGD","LU1153585028.USD"],"gpt_icon":1},{"id":"2535878269","title":"BUZZ-思科季度業績超預期增長，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878269","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878269?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:53","pubTimestamp":1747324399,"startTime":"0","endTime":"0","summary":"5月15日 -  ** 思科系统公司CSCO.O上调年度业绩预期，押注人工智能热潮推动云计算客户对其网络设备的稳定需求，股价上涨6.4%。** 根据LSEG汇编的数据，CSCO第三财季每股收益为96美分，而市场一致预期为92美分；营收为141.5亿美元，而预期为140.8亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4560","LU0964806797.USD","IE00BZ1G4Q59.USD","BK4020","LU0731783394.SGD","LU1506573853.SGD","LU2237443382.USD","LU1244550577.SGD","LU1883839398.USD","LU0203347892.USD","LU1035777561.USD","BK4533","LU0106831901.USD","LU1046421795.USD","LU1023061713.HKD","SG9999015952.SGD","BK4579","LU0203345920.USD","LU2506952097.USD","BK4550","LU1599440770.SGD","LU0792757196.USD","LU0823417653.USD","LU1894683348.USD","IE00BVYPNV92.GBP","LU1059921491.USD","SG9999015978.USD","LU0889566641.SGD","LU1064927863.SGD","IE00BVYPNW00.USD","LU1668664300.SGD","LU0345777659.USD","IE00BFMHRM44.USD","BK4527","IE00BSNM7G36.USD","BARC.UK","IE00BGHQF631.EUR","LU1430594728.SGD","LU1235294995.USD","BK4515","IE00BFXG1179.USD","LU1066051225.USD","LU1894683264.USD","BK4534","LU0942090050.USD","CSCO","LU0868494708.USD","LU0868494617.USD","BK4525"],"gpt_icon":0},{"id":"2535824513","title":"美股異動 | 思科漲超7%，Q3業績超預期並上調全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824513","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824513?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:00","pubTimestamp":1747321200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，思科涨逾5%，报64.58美元。当地时间周三，思科公布最新业绩报告，截至4月26日的2025财年第三季度，思科销售额实现同比增长11%至141亿美元，符合华尔街平均预期。剔除某些项目后，每股利润升至0.96美元，高于华尔街分析师平均预期的0.92美元以及上年同期的0.88美元。思科目前预计全年营收将介于565亿至567亿美元之间，此前预期为560亿至565亿美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/fcf648d877622e2c1e436225928e02d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcf648d877622e2c1e436225928e02d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293834.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CSCO","LU2237443622.USD","LU0731783394.SGD","BK4560","IE00BZ1G4Q59.USD","LU0792757196.USD","BK4581","LU0823417653.USD","LU2237443549.SGD","IE00BDGV0183.EUR","BK4585","LU1235294995.USD","SG9999015952.SGD","IE00BFMHRM44.USD","IE00B42XCP33.USD","LU1066051225.USD","LU0889566641.SGD","LU2506952097.USD","LU0234570918.USD","IE00BKVL7J92.USD","BK4020","LU1894683348.USD","LU1894683264.USD","IE00B3PB1722.GBP","LU1244550221.USD","LU0868494617.USD","BK4612","BK4534","LU1823568750.SGD","BK4550","LU1599440770.SGD","LU2237443382.USD","BK4533","LU1059921491.USD","LU2237443465.HKD","LU1066053197.SGD","IE00B3T34201.USD","SG9999001424.SGD","LU2506951958.HKD","SG9999015978.USD","LU1046421795.USD","LU0234572021.USD","SG9999002224.SGD","BK4525","LU0203347892.USD","BK4588","LU1244550494.USD","LU0942090050.USD","LU1066051811.HKD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2535213948","title":"思科盤中異動 早盤急速拉昇3.26%報63.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535213948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535213948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时30分，思科股票出现波动，股价急速上涨3.26%。截至发稿，该股报63.29美元/股，成交量160.743万股，换手率0.04%，振幅0.16%。思科股票所在的通讯公司行业中，整体涨幅为0.00%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。截至4月26日的2025财年第三季度，思科销售额实现同比增长11%至141亿美元，符合华尔街平均预期。思科业绩报告还显示，其产品订单同比增长20%;剔除Splunk贡献后，新订单仍增长9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213101aa2c8f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213101aa2c8f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1880398554.USD","IE00B3PB1722.GBP","LU1267930813.SGD","LU1823568750.SGD","SG9999015952.SGD","BK4581","LU1430594728.SGD","LU2506952170.USD","LU1883839398.USD","LU1066051811.HKD","LU1585245621.USD","LU2237443382.USD","SG9999001424.SGD","SG9999001440.SGD","LU1571399168.USD","LU0942090050.USD","LU2506951875.HKD","LU0203347892.USD","LU2506951958.HKD","LU0889566641.SGD","SG9999015986.USD","LU2237443895.HKD","BK4515","LU1599440770.SGD","LU2286300806.USD","BK4527","IE00BFXG1179.USD","LU2247934214.USD","BK4579","IE00BDGV0183.EUR","LU0868494708.USD","IE00B42XCP33.USD","BK4560","SG9999015978.USD","LU1046421795.USD","LU0234572021.USD","CSCO","BK4588","IE00BZ1G4Q59.USD","LU0823417737.USD","SG9999002232.USD","LU0234570918.USD","LU1880398471.USD","BK4020","LU0823417653.USD","LU2237443465.HKD","LU2237443622.USD","LU1894683348.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2535848782","title":"花旗上調微軟和思科目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848782","media":"DoNews","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305002,"startTime":"0","endTime":"0","summary":"5月15日，花旗集团宣布上调微软和思科公司的目标价。微软目标价从480美元升至540美元，思科目标价从68美元升至71美元。此举反映了花旗对两家科技巨头未来表现的乐观预期。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183531975a960c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183531975a960c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","MSFT"],"gpt_icon":0},{"id":"2535481345","title":"美股異動丨思科盤前漲超4% 第三財季業績超預期 上調全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481345","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481345?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:07","pubTimestamp":1747300020,"startTime":"0","endTime":"0","summary":"格隆汇5月15日｜思科(CSCO.US)盘前涨4.1%，报63.8美元。消息面上，思科公布，截至4月26日止第三财季收入同比增长11%至141.5亿美元，高于市场预期的140.5亿美元；净利润同比增长32%至24.9亿美元，经调整每股盈利96美仙，亦高于预期的92美仙。期内，网路业务营收增长8%至70.7亿美元，高于市场预期的68.1亿美元。另外，思科目前预计全年营收将介于565亿至567亿美元之间，此前预期为560亿至565亿美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-15/doc-inewruvw0005473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","CSCO","BK4579","IE00BSNM7G36.USD","IE00BDGV0183.EUR","BK4585","LU0234572021.USD","LU0823417653.USD","LU1894683264.USD","LU2247934214.USD","SG9999015986.USD","LU0950375773.USD","LU0868494617.USD","BK4560","IE00BFXG1179.USD","LU2286300806.USD","SG9999001424.SGD","BK4612","IE00BVYPNW00.USD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU2237443465.HKD","LU1046421795.USD","LU1599440770.SGD","LU2237443382.USD","LU2237443549.SGD","LU1244550221.USD","LU1066053197.SGD","LU2237443622.USD","LU1059921491.USD","LU1235294995.USD","LU0203345920.USD","BK4533","LU2506951875.HKD","BK4588","IE00B3PB1722.GBP","LU2237443978.SGD","LU0823417737.USD","LU1883839398.USD","LU1894683348.USD","SG9999001440.SGD","SG9999015952.SGD","LU0942090050.USD","LU1066051225.USD","LU0868494708.USD","SG9999015945.SGD","LU0792757196.USD","BK4020","LU1267930813.SGD"],"gpt_icon":0},{"id":"2535904758","title":"思科盤前漲3.44% 第三財季業績超預期 大摩上調其目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904758","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:50","pubTimestamp":1747299010,"startTime":"0","endTime":"0","summary":"金吾财讯 | 思科(CSCO)盘前股价拉升，暂涨3.44%，报63.4美元。2025财年第三季度，思科销售额为141亿美元，同比增长11%，符合平均预期。剔除某些项目后，每股利润升至0.96美元，高于分析师平均预期的0.92美元。管理层预计截至7月底的当季销售额将达到145亿美元-147亿美元，超出分析师们平均预期的145亿美元；剔除某些项目后，思科管理层预计每股利润最高可达0.98美元(预测区间为0.96美元-0.98美元)，而分析师平均预测为0.95美元。摩根士丹利将思科目标价从65美元上调至67美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051516563294f7bee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051516563294f7bee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2535897350","title":"BUZZ-券商觀點：思科乘上人工智能浪潮，華爾街預期強勁上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897350?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:49","pubTimestamp":1747298959,"startTime":"0","endTime":"0","summary":"5月15日 - ** 思科系统公司CSCO.O周三表示 ，其财务主管斯科特-赫伦将于7月从公司退休，并上调了年度业绩预期，押注在人工智能热潮的推动下，云计算客户对其网络设备的需求将保持稳定。** 摩根士丹利 对该公司在人工智能基础设施订单方面的增长持积极态度，并认为如果该公司继续保持良好表现，则有可能进一步上扬。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","BK4585","LU0942090050.USD","LU1880398471.USD","SG9999002224.SGD","CSCO","SG9999001440.SGD","BK4581","BK4533","BK4579","LU0868494708.USD","LU1244550221.USD","LU1883839398.USD","LU1267930813.SGD","BK4560","LU1585245621.USD","BK4612","LU0203345920.USD","LU1244550577.SGD","LU2506951875.HKD","LU1894683264.USD","IE00BSNM7G36.USD","BK4525","BK4550","LU0868494617.USD","LU0950375773.USD","LU2506952170.USD","LU0234572021.USD","IE00BDGV0183.EUR","IE00BFXG1179.USD","LU1059921491.USD","LU1235294995.USD","LU2506951958.HKD","LU1066051498.USD","LU2247934214.USD","IE00BKVL7J92.USD","LU0823417737.USD","SG9999015978.USD","LU2237443622.USD","BK4534","BK4020","LU0889566641.SGD","LU1066051225.USD","LU2237443382.USD","BK4527","IE00BFMHRM44.USD","LU0348723411.USD","LU2286300806.USD","SG9999001424.SGD","SG9999015986.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-07-25","current":27.617267,"percent":0.979968,"low":13.433939,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"high":28.122513,"avg":19.113207,"sd":3.768454,"marketCap":270428275712},"quantilePoints":[{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712}],"updateTime":1753614345525}}}