美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯ETF

501.22

+0.19000.04%

盤後：501.06-0.1600-0.03%19:59 EST

成交量：641.48萬

成交額：32.12億

市值：441.04億

市盈率：15.81

高：502.16

開：500.11

低：498.31

收：501.03

52周最高：502.16

52周最低：366.32

股本：8,799.29萬

流通股本：8,799.29萬

量比：0.77

換手率：7.29%

股息：6.75

股息率：1.35%

每股收益(TTM):31.69

每股收益(LYR):64.02

淨資產收益率：14.54%

總資產收益率：0.97%

市淨率：1.06

市盈率(LYR):7.83

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

道指再創新高，美股科技股反彈，甲骨文飆漲9%，金銀、原油大漲

節前收官周，逐步走出防守思維

财达证券订阅号

【美股收評】科技股再點火！道指再創歷史新高多頭靜待非農與CPI考驗

2月10日收盤：美股收高科技股領升道指再創歷史新高

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道瓊斯ETF","latestPrice":501.22,"timestamp":1770670800000,"preClose":501.03,"halted":0,"volume":6414839,"hourTrading":{"tag":"盘后","latestPrice":501.06,"preClose":501.22,"latestTime":"19:59 EST","volume":307728,"amount":154226843.8895,"timestamp":1770685199368,"change":-0.16,"changeRate":-0.000319,"amplitude":0.002254},"delay":0,"changeRate":0.0003792188092530479,"floatShares":87992867,"shares":87992867,"eps":31.6934,"marketStatus":"未開盤","change":0.19,"latestTime":"02-09 16:00:00 EST","open":500.11,"high":502.16,"low":498.305,"amount":3211944206.68865,"amplitude":0.007694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":501.03,"sharesOutstanding":91692867,"nav":501.103986,"aum":45947661136.41,"dividendRate":0.013462,"bidAskSpread":0.000046,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":501.03,"latestTime":"09:29 EST","volume":18969,"amount":9499034.80656,"timestamp":1770647399999,"change":-0.92,"changeRate":-0.001836,"amplitude":0.004311},"postHourTrading":{"tag":"盘后","latestPrice":501.06,"preClose":501.22,"latestTime":"19:59 EST","volume":307728,"amount":154226843.8895,"timestamp":1770685199368,"change":-0.16,"changeRate":-0.000319,"amplitude":0.002254},"volumeRatio":0.771155,"optionData":{"bulkOrders":[{"symbol":"DIA","call":false,"expireDate":1781755200000,"strike":"415.0","timestamp":1770657276098,"price":2.8,"volume":2500,"amount":700000,"type":"-"}]},"impliedVol":0.1679,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":87992867,"roa":"0.97%","roe":"14.54%","lyrEps":64.017585,"volumeRatio":0.771155,"shares":87992867,"dividePrice":6.747333,"high":502.16,"amplitude":0.007694,"preClose":501.03,"low":498.305,"week52Low":366.32,"pbRate":"1.06","psRate":"67.29","week52High":502.16,"institutionHeld":0.5776,"latestPrice":501.22,"eps":31.6934,"divideRate":0.013462,"volume":6414839,"delay":0,"ttmEps":31.6934,"open":500.11,"prevYearClose":480.57,"prevWeekClose":501.03,"prevMonthClose":489.03,"prevQuarterClose":480.57,"fiveDayClose":494.03,"twentyDayClose":495.02,"sixtyDayClose":479.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-01-16","symbol":"DIA","amount":0.17862,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-02-17"},{"date":"2025-12-19","symbol":"DIA","amount":1.04445,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"DIA","amount":0.57588,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-15"},{"date":"2025-10-17","symbol":"DIA","amount":0.15477,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-17"},{"date":"2025-09-19","symbol":"DIA","amount":1.31757,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-14","value":0.61262,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-11","value":0.37486,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-16","value":0.13003,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-13","value":0.61161,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-11","value":0.3552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610207662","title":"道指再創新高，美股科技股反彈，甲骨文飆漲9%，金銀、原油大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610207662","media":"21经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610207662?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 07:19","pubTimestamp":1770679194,"startTime":"0","endTime":"0","summary":"当地时间2月9日，美国三大股指全线收涨，在科技股的带领下，纳指涨近1%，道指微涨，再创历史新高，标普500指数上涨0.5%，距离历史高点仅一步之遥。美国大型科技股多数在近期人工智能引发的抛售后反弹上涨，万得美国科技七巨头指数上涨1.02%。芯片概念分化，芯片股指数上涨1.9%，甲骨文涨超9%，微软、博通涨超3%，美光科技、闪迪跌近3%。商品方面，黄金延续上周反弹趋势，现货黄金日内涨近2%，突破5050美元关口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072015a490bff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072015a490bff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGQ","IE00BLSP4452.SGD","LU0433182093.SGD","USO","LU0889565833.HKD","MESmain","DOG","DDM","SCO","TZA","UPRO","SPY","DJX","TQQQ","DXD","SPXU","TWM","ORCS","MNQmain","SDS","DUG","LU0545039389.USD","UDOW","UWM","SH","TNA","SRTY","UCO","VT","OEX","DIA","VGT","IWO","IVV","IWN","OEF","SCHD","LU0348723411.USD",".SPX","TTTN","MYMmain","ORCL","ESmain",".DJI","RWM","SDOW","XLK","IWM","SSO","ORCU","QQQ","ORCX"],"gpt_icon":0},{"id":"2610662500","title":"節前收官周，逐步走出防守思維","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662500","media":"财达证券订阅号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662500?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 07:00","pubTimestamp":1770678028,"startTime":"0","endTime":"0","summary":"但受春节效应以及前期的压力，市场企稳后上行4150点附近可能仍有遇阻的可能。另外，春节后即将迎来两会召开，开工旺季的到来也将进一步验证涨价链方向线索，市场短期风险得到释放后配置层面或可逐步走出防守思维。短期考虑到节前资金观望情绪以及关键点位的突破情况，本周板块方向或仍以轮动为主，受海外映射影响较大的AI方向可能率先迎来企稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210070356a490b456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210070356a490b456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","03690","BK1614","09888","DIA","BK1163","BK1607","BK1610",".DJI","00981"],"gpt_icon":0},{"id":"2610941669","title":"【美股收評】科技股再點火！道指再創歷史新高 多頭靜待非農與CPI考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2610941669","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610941669?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:32","pubTimestamp":1770672740,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周一，受科技股提振，标普500指数上涨；道琼斯工业平均指数则触及新高。在经历了一个以剧烈波动收尾的交易周之后，投资者正等待关键经济数据以及新一批财报的发布。上周五，30只成分股的道指一度触及关键里程碑水平。标普500指数连续第二个交易日上涨，收盘上涨0.47%，收于6964.82点；蓝筹股道琼斯工业平均指数小幅上涨0.04%，收于50135.87点。道指盘中刷新历史最高点，并创下收盘纪录。纳斯达克综合指数跳涨0.9%，收于23238.67点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-994226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","AVGO","ORCL","TNA","DUST","NVO","UDOW","BK4581","GLD","DIA","518880","159934","BK4535","GDX","IWO","BK4585","BK4588","SGCmain","SDOW","BK4534","TZA","HIMS","NVDA","DXD","SCHD","BK4550","IWN","SGUmain","DOG","IAU","TWM","MYMmain","BK1147","UWM","DJX","RWM","DDM","SRTY","NUGT"],"gpt_icon":0},{"id":"2610066632","title":"2月10日收盤：美股收高科技股領升 道指再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨，美股周一收高，科技股领涨，道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。　　道指涨20.20点，涨幅为0.04%，报50135.87点；纳指涨207.46点，涨幅为0.90%，报23238.67点；标普500指数涨32.51点，涨幅为0.47%，报6964.81点。　　上周五美股大幅反弹，道指有史以来首次突破50000点。而在此之前，美股科技股遭到抛售。　　同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布，市场普遍预期年增长率为2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","TWM","UDOW","SCHD","RWM","SDOW","SRTY","DXD","TZA","UWM","DDM","HXC","DOG",".IXIC","BK4550","IWO","BK4534","BK4535","DJX","ORCL","MYMmain","IWN","TNA",".DJI","BK4581","MNQmain","BK4585","NDX","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}