美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪華

16.06

+0.28001.77%

盤前：15.90-0.1599-1.00%08:00 EDT

成交量：25.92萬

成交額：414.85萬

市值：7.19億

市盈率：12.90

高：16.12

開：15.88

低：15.72

收：15.78

資料載入中...

總覽公司新聞公告

【財政部：調整超豪華小汽車消費税政策】財政部調整超豪華小汽車消費税政策，將超豪華小汽車徵收範圍調整為“每輛零售價格90萬元及以上的各種動力類型的乘用車和中輕型商用客車”。

海量財經丨豪華股東站台VS三年虧超8億：鎂信健康赴港IPO的“冰與火”

美股異動丨特斯拉漲超3%，六座版MODEL Y 登上工信部新車目錄

特斯拉大六座Model Y L將於今秋上市交付售價或在40萬元左右

研報掘金丨華創證券：維持江淮汽車“強推”評級，看好尊界S800後續表現

極氪9X首搭浩瀚-S：架構豪華，還是敍事先行？

【拉斯維加斯金沙擬斥資80億美元在新加坡擴建渡假村】拉斯維加斯金沙宣佈斥資80億美元擴建及升級新加坡濱海灣金沙渡假村，以鎖定東南亞地區年輕富裕消費者。新擴建的金沙綜合項目預計在2031年1月啓用，包括一幢擁有570間豪華套房的新酒店及大約20萬平方呎的會議空間，以及一個可容納1.5萬人的娛樂表演場館。

拉斯維加斯金沙擬斥資80億美元在新加坡擴建渡假村

全球降幅最高！寶馬在華銷量暴跌15.5%

VinFast(VFS.US)：開啓豪華電動SUV VF 7、VF 6的預訂。

美國總統唐納德·特朗普的家族企業特朗普集團將與當地房地產開發商SDC Imobiliare合作在羅馬尼亞首都布加勒斯特建

賽力斯康波：從中國品牌成為世界級新豪華品牌還有很長的路要走

英國税務海關總署10日通報14名涉嫌對這一機構發起網絡釣魚攻擊騙取鉅額税款的嫌疑人在羅馬尼亞及英國被捕。英國税務海關總署

凱迪拉克上季度登頂美國豪華電動汽車銷量榜，但盈利難題尚待解決

美聯儲古爾斯比：美聯儲大樓並非豪華建築。這些建築需要翻新，並且要在高度安全的條件下進行。

沃爾沃：以安全智能重構豪華出行體驗

72小時閃電裁員： “二線豪華”沃爾沃迷失在安全與智能十字路口

極氪猛堆料拼豪華感：混動車上70度電池，闖進理想問界包圍圈

極氪發佈豪華電混專屬架構浩瀚-S

7月9日極氪正式公佈了“浩瀚-S”超級電混技術架構首款車型為全尺寸豪華旗艦SUV極氪9X。據悉“浩瀚-S”是業內首個基於

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪華","latestPrice":16.06,"timestamp":1752696000000,"preClose":15.78,"halted":0,"volume":259196,"hourTrading":{"tag":"盘前","latestPrice":15.9001,"preClose":16.06,"latestTime":"08:00 EDT","volume":6,"amount":95.4105,"timestamp":1752753601754},"delay":0,"floatShares":43669076,"shares":44739840,"eps":1.244934,"marketStatus":"盤前交易","change":0.28,"latestTime":"07-17 08:53:48 EDT","open":15.88,"high":16.12,"low":15.72,"amount":4148484.989587,"amplitude":0.025349,"askPrice":18.67,"askSize":100,"bidPrice":15.99,"bidSize":225,"shortable":3,"etf":0,"ttmEps":1.244934,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.07472,"preHourTrading":{"tag":"盘前","latestPrice":15.9001,"preClose":16.06,"latestTime":"08:00 EDT","volume":6,"amount":95.4105,"timestamp":1752753601754},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:22 EDT","volume":3762,"amount":60417.71,"timestamp":1752697350369},"volumeRatio":1.0227090691969838,"impliedVol":0.3196,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43669076,"roa":"5.24%","roe":"9.13%","lyrEps":1.195452,"volumeRatio":1.0227090691969838,"shares":44739840,"dividePrice":1.2,"high":16.12,"amplitude":0.025349,"preClose":15.78,"low":15.72,"week52Low":13.61,"pbRate":"1.15","psRate":"0.34","week52High":24.87,"institutionHeld":0.9162,"latestPrice":16.06,"committee":0.384615,"eps":1.244934,"divideRate":0.07472,"volume":259196,"delay":0,"ttmEps":1.244934,"open":15.88,"prevYearClose":22.59,"prevWeekClose":16.36,"prevMonthClose":15.91,"prevQuarterClose":15.91,"fiveDayClose":16.67,"twentyDayClose":15.04,"sixtyDayClose":14.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552721100","title":"【財政部：調整超豪華小汽車消費税政策】財政部調整超豪華小汽車消費税政策，將超豪華小汽車徵收範圍調整為“每輛零售價格90萬元及以上的各種動力類型的乘用車和中輕型商用客車”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552721100","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552721100?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:53","pubTimestamp":1752746002,"startTime":"0","endTime":"0","summary":"财政部调整超豪华小汽车消费税政策，将超豪华小汽车征收范围调整为“每辆零售价格90万元及以上的各种动力类型的乘用车和中轻型商用客车”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/17175351765970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2552177763","title":"海量財經丨豪華股東站台VS三年虧超8億：鎂信健康赴港IPO的“冰與火”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177763","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177763?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:45","pubTimestamp":1752723914,"startTime":"0","endTime":"0","summary":"海报新闻记者 田柳 姜雪颖 报道近日，国内领先的医疗健康服务平台镁信健康正式向香港联交所递交IPO招股说明书，高盛（亚洲）、中金公司及汇丰银行担任联席保荐人。业绩喜忧参半，三年累亏超8亿根据镁信健康发布的港股招股书，2022年至2024年，分别实现总收入10.69亿元、12.55亿元及20.35亿元，三年复合增长率约为37.9%，呈现持续增长态势。镁信健康赴港IPO的华丽篇章背后，是连年亏损的沉重现实，以及核心业务模式正遭遇的严峻考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717114831a6aec84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717114831a6aec84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085","DLX","BK4087"],"gpt_icon":0},{"id":"2551126004","title":"美股異動丨特斯拉漲超3%，六座版MODEL Y 登上工信部新車目錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:52","pubTimestamp":1752677550,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1066051225.USD","LU1674673428.USD","BK4548","TSLA","LU2326559502.SGD","SG9999015945.SGD","BK4543","LU2360107168.USD","LU1551013342.USD","LU1551013425.SGD","LU2357305700.SGD","LU1232071149.USD","LU2750360641.GBP","LU1852331112.SGD","LU0823414478.USD","BK4099","BK4592","LU1720051017.SGD","BK4511","LU0345770993.USD","LU1066053197.SGD","LU1145028129.USD","SG9999015986.USD","BK4604","LU0823411888.USD","BK4574","LU0234570918.USD","SG9999015978.USD","LU0198837287.USD","LU0943347566.SGD","LU1366192091.USD","BK4581","IE0034235303.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU2471134879.HKD","LU2108987350.USD","TSLL","BK4550","BK4516","LU1778281490.HKD","LU0082616367.USD","BK4555","LU0323591593.USD","DLX","BK4527","IE00BJLML261.HKD","LU2063271972.USD","LU0345769128.USD","TSYW.SI"],"gpt_icon":0},{"id":"2551414012","title":"特斯拉大六座Model Y L將於今秋上市交付 售價或在40萬元左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2551414012","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551414012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 19:58","pubTimestamp":1752667115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0823411888.USD","TSLL","BK4534","LU1674673428.USD","LU2471134952.CNY","LU1720051108.HKD","LU1435385759.SGD","LU1366192091.USD","LU0056508442.USD","LU2471134523.USD","IE00BWXC8680.SGD","BK4550","LU2357305700.SGD","LU1720051017.SGD","BK4581","LU2471134796.USD","LU0345769631.USD","LU2756315318.SGD","TSLA","LU2213496289.HKD","LU0466842654.USD","LU1551013425.SGD","LU1066051811.HKD","LU1861220033.SGD","LU2602419157.SGD","BK4585","LU0077335932.USD","LU0345770308.USD","LU1778281490.HKD","BK4592","LU2326559502.SGD","LU2756315664.SGD","TSYW.SI","LU0719512351.SGD","LU2750360997.AUD","BK4087","LU0823414478.USD","LU2249611893.SGD","LU0316494557.USD","LU2290526834.HKD","LU1914381329.SGD","BK4604","DLX","LU0323591593.USD","LU2250418816.HKD","LU0345769128.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU1145028129.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2551014901","title":"研報掘金丨華創證券：維持江淮汽車“強推”評級，看好尊界S800後續表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2551014901","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551014901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:29","pubTimestamp":1752658161,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600418","161027","BK0188","BK0014","BK0264","BK4087","DLX","BK0169"],"gpt_icon":0},{"id":"2551811193","title":"極氪9X首搭浩瀚-S：架構豪華，還是敍事先行？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811193","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811193?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:41","pubTimestamp":1752637307,"startTime":"0","endTime":"0","summary":"2025年7月，极氪在乌镇正式发布了“浩瀚-S”豪华电混专属架构。事实上，极氪选择从混动切入豪华新能源市场，恰恰是对当下技术瓶颈与用户焦虑的一种回应。这也解释了为何极氪9X成为浩瀚-S架构的首搭产品。而浩瀚-S的推出，则是一次以技术架构为支点的战略杠杆尝试，试图撬动中高端混动市场的新秩序。智能化方面，极氪9X首发搭载“千里浩瀚H9”智驾系统。极氪的品牌突围与战略落子浩瀚-S架构的意义，远不止是一个“超级混动方案”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611464597a7eaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611464597a7eaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","DLX","BK4099","BK4087","00175","ZK"],"gpt_icon":0},{"id":"2551162641","title":"【拉斯維加斯金沙擬斥資80億美元在新加坡擴建渡假村】拉斯維加斯金沙宣佈斥資80億美元擴建及升級新加坡濱海灣金沙渡假村，以鎖定東南亞地區年輕富裕消費者。新擴建的金沙綜合項目預計在2031年1月啓用，包括一幢擁有570間豪華套房的新酒店及大約20萬平方呎的會議空間，以及一個可容納1.5萬人的娛樂表演場館。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162641","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162641?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:27","pubTimestamp":1752632874,"startTime":"0","endTime":"0","summary":"拉斯维加斯金沙宣布斥资80亿美元扩建及升级新加坡滨海湾金沙渡假村，以锁定东南亚地区年轻富裕消费者。新扩建的金沙综合项目预计在2031年1月启用，包括一幢拥有570间豪华套房的新酒店及大约20万平方呎的会议空间，以及一个可容纳1.5万人的娱乐表演场馆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/16102751727740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2551910116","title":"拉斯維加斯金沙擬斥資80億美元在新加坡擴建渡假村","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910116","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910116?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:19","pubTimestamp":1752632359,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999003826.SGD","BK6523","LU0898667661.SGD","LU2242652126.USD","LU0831103253.SGD","ES3.SI","LU2401740654.USD","FSTM.SI","SG9999013460.SGD","BK4087","SGXZ27511609.SGD","BK6033","SG9999004360.SGD","LU1119993845.HKD","LU2242646821.SGD","LU0877626530.USD","SGXZ58947870.SGD","LU2242646235.USD","LU1920063259.USD","S68.SI","SG9999001846.SGD","SG9999006266.SGD","DLX","BK6516","LU0188438112.USD","SG9999014484.SGD","LU1920062954.HKD","SG9999000343.SGD","SG9999013478.USD","LU0205439572.USD","SG9999001135.SGD","LU0326948709.USD","FSTAS.SI","LU0192582467.USD","SG9999016042.SGD","SG9999014492.USD","STI.SI","SG9999013486.USD"],"gpt_icon":0},{"id":"2551245150","title":"全球降幅最高！寶馬在華銷量暴跌15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551245150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551245150?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:18","pubTimestamp":1752571102,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4087","HOmain","LU1078025761.USD","LU1829250122.USD","LU1791710400.SGD","BK5131","LU1823568750.SGD","LU0345777659.USD","LU0528227936.USD","LU0316494557.USD","LU0345777147.USD","LU0260871552.USD","LU1791710582.SGD","RR..UK","LU1046421795.USD","DLX","LU0889565080.SGD"],"gpt_icon":0},{"id":"2551130136","title":"VinFast(VFS.US)：開啓豪華電動SUV VF 7、VF 6的預訂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130136?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:56","pubTimestamp":1752548214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","BK4087","VFS","DLX"],"gpt_icon":0},{"id":"2550599017","title":"美國總統唐納德·特朗普的家族企業特朗普集團將與當地房地產開發商SDC Imobiliare合作在羅馬尼亞首都布加勒斯特建","url":"https://stock-news.laohu8.com/highlight/detail?id=2550599017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550599017?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 20:25","pubTimestamp":1752323133,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4563","BK1240","SDC","BK4198","06968","BK4087","DLX"],"gpt_icon":0},{"id":"2550398044","title":"賽力斯康波：從中國品牌成為世界級新豪華品牌還有很長的路要走","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398044","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398044?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:08","pubTimestamp":1752221280,"startTime":"0","endTime":"0","summary":"专题：2025中国汽车论坛\n\n　　2025中国汽车论坛7月10日-12日在上海举办，主题为：提质向新，智赢未来。赛力斯集团股份有限公司副总裁康波表示，坚持长期主义，需要拼硬实力，也要下慢功夫，需要有力度、高度，也要有温度。\n　　“我们也深知，从中国品牌成为世界级新豪华品牌，还有很长的路要走。而且要迅速超越的话，一定是一条创新之路，通过创新持续注入活力，让品牌形象在用户心中历久弥新。”他说。\n\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-11/doc-inffawin7529098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601127","DLX","BK0014","BK0264","BK0012","BK0185","BK0028","BK4087","BK0201"],"gpt_icon":0},{"id":"2550698483","title":"英國税務海關總署10日通報14名涉嫌對這一機構發起網絡釣魚攻擊騙取鉅額税款的嫌疑人在羅馬尼亞及英國被捕。英國税務海關總署","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698483?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:48","pubTimestamp":1752220123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2550608325","title":"凱迪拉克上季度登頂美國豪華電動汽車銷量榜，但盈利難題尚待解決","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608325","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608325?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 08:00","pubTimestamp":1752192000,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，凯迪拉克副总裁John Roth表示，该公司上季度成为美国销量最高的豪华电动汽车品牌，初步实现“成为豪华电动汽车市场领导者”的目标。▲ 凯迪拉克Celestiq 车型尽管凯迪拉克在市场表现上赢得了不少掌声，但该公司仍面临旗下电动汽车盈利困难的问题。不过Roth 并未给出凯迪拉克旗下电动汽车业务何时能够实现盈利的具体时间表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-infezzcx9598307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2550667265","title":"美聯儲古爾斯比：美聯儲大樓並非豪華建築。這些建築需要翻新，並且要在高度安全的條件下進行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667265?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 07:47","pubTimestamp":1752191239,"startTime":"0","endTime":"0","summary":"美联储古尔斯比：美联储大楼并非豪华建筑。这些建筑需要翻新，并且要在高度安全的条件下进行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11074751615158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".SPX","US6M.BOND","US5Y.BOND","SPXU","BK4550","IVV","US2Y.BOND","ESmain","SH","US30Y.BOND","OEX","MESmain","US10Y.BOND","BK4581","BK4585","SPY","US7Y.BOND","BK4534","US3Y.BOND","SSO","SDS","BK4559","DLX","BK4504","UPRO","BK4087","OEF","US12M.BOND","BK4588"],"gpt_icon":0},{"id":"2550615899","title":"沃爾沃：以安全智能重構豪華出行體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615899","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615899?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:45","pubTimestamp":1752129900,"startTime":"0","endTime":"0","summary":"近日，全新XC60在沃尔沃成都品牌体验中心上市，本次发布会现场聚焦“家庭用车场景”并进行精心设计，以沉浸式的体验演绎家庭用车更多可能。行业数据显示，2025年上半年，中国新能源汽车市场渗透率已突破55%，其中豪华品牌电动化转型步伐明显提速。沃尔沃新款XC60在2025年年中的亮相，不仅为消费者带来了更先进的出行选择，更以其鲜明的技术路线和产品理念，折射出中国汽车产业在“新四化”深度融合道路上加速前行的坚定步伐。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeypam3739892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["80175","BK1589","BK1521","LU0293314216.USD","IE00BZ08YS42.EUR","BK4087","EVS.SI","LU1861219969.SGD","LU0315179316.USD","LU1282651048.USD","LU1861214812.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1224444064.USD","GELYY","IE00BZ08YT58.USD","DLX","BK1539","BK1119","IE00B0JY6N72.USD","LU1282651121.HKD","00175","LU2360107325.USD"],"gpt_icon":0},{"id":"2550958236","title":"72小時閃電裁員： “二線豪華”沃爾沃迷失在安全與智能十字路口","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958236","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:24","pubTimestamp":1752114240,"startTime":"0","endTime":"0","summary":"此次中国区裁员计划也是沃尔沃成本削减计划的一部分。在宣布全球裁员计划1个多月后，沃尔沃将裁员的战火烧向了中国区。根据市场消息，沃尔沃中国区已有相关员工收到裁员通知，并快速办完了离职手续。相关员工反馈的信息也证实，沃尔沃中国区此次裁员执行“N+3”的补偿标准。2024年全年，沃尔沃在中国大陆市场共卖出15.64万辆新车，同比下降8%。据了解，沃尔沃汽车一度以安全著称于世。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010254197a0616b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010254197a0616b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","DLX","BK4087","VLVLY"],"gpt_icon":0},{"id":"2550655153","title":"極氪猛堆料拼豪華感：混動車上70度電池，闖進理想問界包圍圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655153","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655153?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:50","pubTimestamp":1752069000,"startTime":"0","endTime":"0","summary":"车东西7月9日消息，就在今天，极氪9X正式亮相，新车猛猛堆料，将配置打上了天花板，将在8月份的成都车展正式上市。▲极氪9X多次对标库里南而在本土新能源车型方面，新车将直接与理想L9、问界M9竞争。虽然极氪9X在多项配置上表现亮眼，但能不能杀出理想、问界包围圈，还要打个问号。智能化方面，极氪9X也凭借双Thor芯片上车，算力达到1400TOPS，对比理想问界两款竞品车型也存在优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewutk9311329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4099","BK4087","ZK","159796"],"gpt_icon":0},{"id":"2550303196","title":"極氪發佈豪華電混專屬架構浩瀚-S","url":"https://stock-news.laohu8.com/highlight/detail?id=2550303196","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550303196?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 20:23","pubTimestamp":1752063780,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 7月9日，极氪发布了豪华电混专属架构——浩瀚-S，基于纯电架构打造，具备全栈900伏高压。极氪9X是该架构的首款车型，搭载全球首发70度6C混动电池，纯电续航380公里，最大充电倍率6C，电量从20%充至80%仅需9分钟。此外，浩瀚-S架构搭载浩瀚AI（人工智能）数字底盘“定海智能中枢”，通过自研底盘AI算法，能够实时调用智能辅助驾驶算力及感知能力，协同指挥底盘、动力及座舱等多域执行器。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewutn1118897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","BK4099","DLX"],"gpt_icon":0},{"id":"2550326086","title":"7月9日極氪正式公佈了“浩瀚-S”超級電混技術架構首款車型為全尺寸豪華旗艦SUV極氪9X。據悉“浩瀚-S”是業內首個基於","url":"https://stock-news.laohu8.com/highlight/detail?id=2550326086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550326086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","BK4087","DLX","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"DLX","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-07-16","current":12.604347,"percent":0.179424,"low":-4.024818,"twenty":12.849475,"median":18.713929,"eighty":28.239295,"high":377.975826,"avg":35.224324,"sd":70.089455,"marketCap":705994675},"quantilePoints":[{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011},{"date":"2025-04-25","current":13.092897,"twenty":12.641001,"median":18.713929,"eighty":28.232025,"marketCap":691331158},{"date":"2025-05-02","current":11.777826,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":659581797},{"date":"2025-05-09","current":12.580384,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":704652480},{"date":"2025-05-16","current":12.780073,"twenty":12.734403,"median":18.713929,"eighty":28.232025,"marketCap":715837440},{"date":"2025-05-23","current":11.150614,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":624568166},{"date":"2025-05-30","current":11.438165,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":640674508},{"date":"2025-06-06","current":11.605904,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":650069875},{"date":"2025-06-13","current":12.228932,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":684966950},{"date":"2025-06-20","current":11.78163,"twenty":12.740345,"median":18.713929,"eighty":28.239295,"marketCap":659912640},{"date":"2025-06-27","current":12.676235,"twenty":12.740345,"median":18.713929,"eighty":28.239295,"marketCap":710021260},{"date":"2025-07-03","current":13.698641,"twenty":12.745883,"median":18.713929,"eighty":28.239295,"marketCap":767288256},{"date":"2025-07-11","current":13.490964,"twenty":12.80358,"median":18.713929,"eighty":28.239295,"marketCap":755655897},{"date":"2025-07-16","current":12.604347,"twenty":12.849475,"median":18.713929,"eighty":28.239295,"marketCap":705994675}],"updateTime":1752756828749}}}