美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪華

16.22

+0.02000.12%

盤前：16.710.4900+3.02%08:00 EDT

成交量：31.58萬

成交額：513.23萬

市值：7.26億

市盈率：13.03

高：16.36

開：16.36

低：16.17

收：16.20

資料載入中...

總覽公司新聞資訊公告

極氪7X正式登陸歐洲市場，豪華大五座SUV開啓海外征程

特朗普要真收了卡塔爾豪華飛機，美國特務們該頭疼死了…

超1400億港元“搶購”！“寧王”港股人氣火爆基石投資者陣容豪華

分析師：在特朗普的世界裏，飛機可能是撬動政治人情的關鍵工具

卡塔爾擬向特朗普贈豪華飛機，美民主黨領袖批：天下沒有免費午餐，這是“徹底賄賂”行為

美聯航將加強豪華旅行服務力度

卡塔爾計劃贈予美總統的豪華飛機被爆已在美境內，特朗普説不想要免費昂貴飛機是“傻瓜”

寧德時代港股IPO護航“出海”，曾毓羣引入200億港元豪華投資團、中石化和高瓴等領投

特朗普説傻子才不收豪華飛機

北京日报客户端

美媒：被問及美政府打算接受卡塔爾王室贈送豪華飛機一事，特朗普當場懟記者

寧德時代啓動招股擬募310億港元基石陣容豪華或成今年全球最大IPO

特朗普有意接受卡塔爾4億美元豪華專機引發合法性爭議

环球市场播报

豪華盤中異動股價大漲5.43%

美前財長薩默斯痛批特朗普擬接受卡塔爾豪華飛機：“香蕉共和國級別的腐敗”

遊江上任半年多中航信託被執行13.09億豪華股東陣容也難擋危機？

價值4億美元重禮！特朗普擬接受卡塔爾贈送的豪華飛機當“空軍一號”

北京日报客户端

外媒：特朗普擬接受卡塔爾贈送豪華飛機當“空軍一號”，引發兩黨爭議，本人回應

消息稱特朗普擬接受卡塔爾王室贈送的豪華飛機作為“空軍一號”，各方回應

环球市场播报

據ABC新聞：特朗普政府準備接受卡塔爾贈送的豪華專機。卡塔爾贈送的豪華專機將被用作 “空軍一號”。

理想L系列智能煥新版正式發佈輔助駕駛芯片升級，全系標配激光雷達，底盤、豪華配置再升級

中国网汽车

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪華","latestPrice":16.22,"timestamp":1747166400000,"preClose":16.2,"halted":0,"volume":315819,"hourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.22,"latestTime":"08:00 EDT","volume":8,"amount":133.68,"timestamp":1747224000729},"delay":0,"floatShares":43673134,"shares":44739840,"eps":1.244934,"marketStatus":"盤前交易","change":0.02,"latestTime":"05-14 08:30:34 EDT","open":16.36,"high":16.36,"low":16.17,"amount":5132308.898829,"amplitude":0.011728,"askPrice":18.18,"askSize":100,"bidPrice":14.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.244934,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":16.22,"dividendRate":0.073983,"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.22,"latestTime":"08:00 EDT","volume":8,"amount":133.68,"timestamp":1747224000729},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4361,"amount":70735.42,"timestamp":1747166714306},"volumeRatio":1.0530276562738188,"impliedVol":0.3087,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43673134,"roa":"5.24%","roe":"9.13%","lyrEps":1.195452,"volumeRatio":1.0530276562738188,"shares":44739840,"dividePrice":1.2,"high":16.36,"amplitude":0.011728,"preClose":16.2,"low":16.17,"week52Low":13.7,"pbRate":"1.17","psRate":"0.34","week52High":24.87,"institutionHeld":0.8927,"latestPrice":16.22,"eps":1.244934,"divideRate":0.073983,"volume":315819,"delay":0,"ttmEps":1.244934,"open":16.36,"prevYearClose":22.59,"prevWeekClose":15.75,"prevMonthClose":14.6,"prevQuarterClose":15.81,"fiveDayClose":15.23,"twentyDayClose":14.71,"sixtyDayClose":18.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535009273","title":"極氪7X正式登陸歐洲市場，豪華大五座SUV開啓海外征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009273","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:09","pubTimestamp":1747206542,"startTime":"0","endTime":"0","summary":"今日，极氪宣布其豪华大五座SUV——极氪7X正式进军海外市场，并将在荷兰、挪威和瑞典率先上市。新车提供后驱版、长续航版和性能版三种选择，售价分别为52990欧元、55990欧元和62990欧元。极氪7X车身尺寸为4825x1930x1656毫米，轴距达2925毫米，搭载全栈800V高压系统。动力方面，单电机车型最大功率310千瓦，CLTC工况下续航可达605公里和780公里；双电机四驱版本总功率475千瓦，续航705公里。此外，车辆配备75千瓦时磷酸铁锂电池和100千瓦时三元锂电池，满足不同用户需求。此次出海标志着极氪品牌全球化战略的进一步推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415125297592e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415125297592e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087","BK4099","ZK"],"gpt_icon":0},{"id":"2535968091","title":"特朗普要真收了卡塔爾豪華飛機，美國特務們該頭疼死了…","url":"https://stock-news.laohu8.com/highlight/detail?id=2535968091","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535968091?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:31","pubTimestamp":1747204260,"startTime":"0","endTime":"0","summary":"当地时间2025年2月15日，特朗普参观完毕后，这架卡塔尔的波音747飞机停在美国佛罗里达州棕榈滩国际机场。特朗普定于13日至16日访问沙特阿拉伯、卡塔尔和阿联酋三国。就在此次中东之行前夕，美媒突然曝出，特朗普将接受卡塔尔王室赠送的一架波音747-8型客机，临时作为美国总统专机“空军一号”使用，很快遭到美国国内舆论批评。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewpfia1113337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2535201928","title":"超1400億港元“搶購”！“寧王”港股人氣火爆 基石投資者陣容豪華","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201928","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201928?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:07","pubTimestamp":1747202867,"startTime":"0","endTime":"0","summary":"万众瞩目中，宁德时代启动港股申购。截至5月14日上午10点，孖展总额已接近1418亿港元，又一只高人气A+H新股即将在港交所隆重登场。2025年港股IPO显著回暖，截至5月13日已有20家企业上市，首日赚钱效应也明显优于去年。市场人士普遍预期，随着宁德时代、恒瑞医药等巨头赴港上市，港股将在政策优化、国际资金回流等利好因素影响下进一步迎来扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202505143404294596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4614","HSTECH","YANG","DLX","BK4087"],"gpt_icon":1},{"id":"2535657690","title":"分析師：在特朗普的世界裏，飛機可能是撬動政治人情的關鍵工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657690?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:47","pubTimestamp":1747194475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","LU0070302665.USD","LU1543694498.USD","LU2413666004.HKD","LU1596574779.USD","LU2125910179.SGD","LU2240825500.USD","BK4588","LU1487256676.USD","LU1620156213.USD","LU2229751404.USD","LU2413665964.HKD","BK5045","MMAT","LU1481599808.USD","BK4564","LU1721427968.SGD","FERG.UK","DLX","LU1429558221.USD","LU1923621640.USD","LU2089279066.USD","LU2326559502.SGD","LU0208291251.USD","LU0320765489.SGD","LU2125910336.SGD","LU1165135440.EUR","BK4585","LU1481600234.SGD","BK4141","LU1620156130.USD","BK4087","BK4516","BK4187","BK4551","BA"],"gpt_icon":0},{"id":"2535065288","title":"卡塔爾擬向特朗普贈豪華飛機，美民主黨領袖批：天下沒有免費午餐，這是“徹底賄賂”行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065288","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065288?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:44","pubTimestamp":1747194240,"startTime":"0","endTime":"0","summary":"据美国全国广播公司 最新报道，美国国会参议院少数党领袖、民主党人舒默当地时间13日批评称，这是“彻底的贿赂”行为。对此，NBC称，白宫发言人当地时间13日回应说，舒默及其所在的党派将政治置于司法部关键任命之上，阻碍特朗普总统的“再次安全”议程，舒默必须停止这种阻挠行为，将美国人的安全和公民权利放在首位。法新社称，卡塔尔方面对此事作出回应，试图淡化风波，表示将这架飞机描述为礼物的报道 “是不准确的”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewnyze1195297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2535079007","title":"美聯航將加強豪華旅行服務力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079007","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:33","pubTimestamp":1747150380,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜美国联合航空周二表示，将增加即将投入营运的波音787-9梦幻客机机队的高级座位和服务数量，以满足增加的豪华旅行需求。公司预计首架采用新内饰的787-9梦幻客机将在今年年底前投入营运，首航计划于2026年进行，预计到2027年将有30架该飞机加入其机队。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewmxpn9909115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2535372325","title":"卡塔爾計劃贈予美總統的豪華飛機被爆已在美境內，特朗普説不想要免費昂貴飛機是“傻瓜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372325","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372325?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:49","pubTimestamp":1747133340,"startTime":"0","endTime":"0","summary":"据英国天空新闻网13日最新报道，飞行跟踪数据显示，这架波音飞机目前已经在美国境内。报道称，虽然这一举动将绕开美国宪法对政府官员接受礼物的严格限制，但仍在两党内引发了广泛争议。法新社称，卡塔尔方面对此事作出回应，试图淡化风波，表示将这架飞机描述为礼物的报道 “是不准确的”。“卡塔尔国防部与美国国防部正在考虑转让一架飞机暂时用作空军一号的可能性。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-13/doc-inewmnxw1864173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2535721919","title":"寧德時代港股IPO護航“出海”，曾毓羣引入200億港元豪華投資團、中石化和高瓴等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721919","media":"搜狐财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:26","pubTimestamp":1747131960,"startTime":"0","endTime":"0","summary":"5月13日，宁德时代在香港的公开发售部分已获得21倍超额认购，吸引了总计517亿港元的融资认购。此外，宁德时代令设发售量调整权及超额配股权，若两项权力全数行使，募资净额将达406.36亿港元，有望成为2025年港股市场规模最大的IPO项目。5月20日，宁德时代在香港联交所挂牌上市。市场预测，宁德时代本次IPO预计募资40亿美元左右，折合310亿港元左右。最新股权架构，曾毓群持股降至22.66%全球发售之前，宁德时代在A股已发行的股本为44.03亿股。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-13/doc-inewmnxu6880706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1515016050.SGD","LU1861219969.SGD","LU0302445910.USD","LU0456827905.SGD","LU1880383366.USD","LU0516423174.USD","LU0531970944.HKD","LU2249611893.SGD","LU1769817179.HKD","EVS.SI","LU0405327148.USD","HSTECH","LU0359201612.USD","LU0516423091.SGD","LU1146622755.USD","DLX","LU0312595415.SGD","BK4087","LU0128522157.USD","07226","LU2097828714.EUR","LU0039217434.USD","LU0572944931.SGD","LU1939255532.USD","LU1188198961.HKD","LU0359201885.HKD","LU0509642566.USD","LU0244354667.USD","LU0455707207.USD","LU2153592121.USD","BK4526","LU2348773727.SGD","HSCEI","LU1961090484.USD","LU1251922891.USD","LU1979443071.USD","LU2778985437.USD","LU0107464264.USD","03750","LU2476274720.SGD","LU0823414551.USD","SG9999001846.SGD","SGXZ49509284.SGD","LU1051768304.USD","LU2275660780.HKD","LU2357125470.USD","YANG","LU2097828474.EUR","300750","JKS"],"gpt_icon":0},{"id":"2535799070","title":"特朗普説傻子才不收豪華飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799070","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799070?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 14:03","pubTimestamp":1747116180,"startTime":"0","endTime":"0","summary":"【#特朗普说傻子才不收豪华飞机#】#特朗普说卸任后不用卡塔尔赠机# 据《纽约时报》、美国广播公司（ABC）等12日报道，当地时间周一上午的记者会上，当被问到接受来自卡塔尔价值4亿美元的豪华飞机所引发的道德争议时，特朗普面露愠色，呛声称只有“傻子”才会拒绝这样的馈赠。特朗普辩解称，来自卡塔尔的这份礼物是送给美国国防部的，并非送给他个人，他坚称自己卸任总统职务后不会使用这架飞机。特朗普强调，这架飞机将从军事用途中退役，会直接移交给最终为他设立的总统图书馆。#特朗普回怼ABC记者#（观察者网、凤凰网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-13/doc-inewmaka2020524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2535875995","title":"美媒：被問及美政府打算接受卡塔爾王室贈送豪華飛機一事，特朗普當場懟記者","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875995","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875995?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:04","pubTimestamp":1747101840,"startTime":"0","endTime":"0","summary":"“美国政府打算接受卡塔尔王室赠送的一架豪华飞机”一事持续引发关注。据美国《新闻周刊》网站等媒体报道，当地时间12日，对于记者就此提问，美国总统特朗普当场进行抨击。该架飞机将服役至特朗普卸任，而后移交给他的总统图书馆基金会。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-13/doc-inewkrue7219725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2535987739","title":"寧德時代啓動招股擬募310億港元   基石陣容豪華或成今年全球最大IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987739","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987739?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:25","pubTimestamp":1747092300,"startTime":"0","endTime":"0","summary":"当日，宁德时代传递好消息。根据公告，宁德时代此次港股IPO的发行价格区间上限为每股263港元，拟募资额或达310亿港元，将成为年内港股市场最大规模IPO，更有望成为今年全球最大规模公开募股。市场预测，宁德时代本次IPO，预计募资40亿美元左右，折合港元310亿元左右。根据安排，宁德时代将于5月12日—15日招股，13日至16日定价，20日正式在港交所买卖。截至今年3月末，宁德时代总股本44.03亿股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkmnc4588497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360107325.USD","LU0823414551.USD","LU0231483743.USD","LU1580142542.USD","DLX","LU0348805143.USD","LU2153592121.USD","LU1880383366.USD","LU2495084118.USD","LU1251922891.USD","LU0072462343.USD","LU2399975544.HKD","LU0047713382.USD","LU0359202008.SGD","LU0328353924.USD","IE00B8HQ1Z84.USD","LU1769817096.USD","SGXZ81163826.USD","LU0049853897.USD","LU1880383440.USD","LU0214875030.USD","LU1328277881.USD","LU1794554557.SGD","LU1997244956.HKD","LU2424517915.HKD","LU1997245094.SGD","LU2328871848.SGD","EVS.SI","LU0302445910.USD","300750","90132","IE0003851619.USD","LU0107464264.USD","LU0463099449.HKD","LU0531970944.HKD","LU2039709279.SGD","LU0502904849.HKD","LU1719994722.HKD","LU0505663152.USD","LU1515016050.SGD","LU1781817850.SGD","LU0823426308.USD","IE00B8L5B284.USD","LU1048596156.SGD","03750","LU0164865239.USD","LU0314109678.HKD","LU0455707207.USD","JKS","LU1051768304.USD"],"gpt_icon":1},{"id":"2534206528","title":"特朗普有意接受卡塔爾4億美元豪華專機 引發合法性爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206528","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:34","pubTimestamp":1747064040,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普准备接受卡塔尔王室赠送的一架豪华巨型喷气式飞机的意愿，已引发关于此举合法性的批评。若成行，这将成为有史以来美国历届总统收到的最大规模外国赠礼。　　据四位知情人士向媒体透露，特朗普正计划接收一架波音747-8型飞机，该飞机随后将作为“空军一号”使用。其中两位消息人士表示，这份赠礼的所有权预计将在特朗普第二任期结束后转移至特朗普总统图书馆基金会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-12/doc-inewiqhu2727599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2534020890","title":"豪華盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534020890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534020890?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，豪华股票出现异动，股价大幅上涨5.43%。截至发稿，该股报16.61美元/股，成交量1.9429万股，换手率0.04%，振幅1.56%。豪华股票所在的企业集团行业中，整体涨幅为0.96%。其相关个股中，Nn, Inc.、Ftai Infrastructure Inc.、豪华涨幅较大，美国绿星球、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、豪华较为活跃，换手率分别为2.98%、0.20%、0.04%，振幅较大的相关个股有Ftai Infrastructure Inc.、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、豪华，振幅分别为2.93%、2.30%、1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213231a6dc5054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213231a6dc5054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2534219164","title":"美前財長薩默斯痛批特朗普擬接受卡塔爾豪華飛機：“香蕉共和國級別的腐敗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:14","pubTimestamp":1747037672,"startTime":"0","endTime":"0","summary":"美国前财长拉里·萨默斯和经济学家彼得·希夫就卡塔尔王室向美国总统特朗普赠送一架价值4亿美元的波音747-8大型喷气式飞机的消息发表了严厉的批评。萨默斯周日在X上发帖质疑，为什么大学接受卡塔尔的研究礼物要受到审查，而美国总统却能收到如此奢侈的礼物。“这感觉像是香蕉共和国级别的腐败。我希望美国国税局记住，为提供服务而支付的费用是应纳税的收入，”萨默斯写道。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/12161450305946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2534216053","title":"遊江上任半年多中航信託被執行13.09億 豪華股東陣容也難擋危機？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216053?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:49","pubTimestamp":1747036147,"startTime":"0","endTime":"0","summary":"近日，通过天眼查信息发现，中航信托股份有限公司被执行13.09亿元，执行法院为江西省南昌市中级人民法院。据公开资料显示，中航信托是由原中国银监会批准设立的股份制非银行金融机构。公司于2009年12月重新登记正式展业，目前注册资本64.66亿元。2024年9月，国家金融监督管理总局江西监管局公布相关批复，核准游江中航信托股份有限公司总经理的任职资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216063594f43762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216063594f43762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2534295712","title":"價值4億美元重禮！特朗普擬接受卡塔爾贈送的豪華飛機當“空軍一號”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534295712","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534295712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:58","pubTimestamp":1747022280,"startTime":"0","endTime":"0","summary":"【价值4亿美元重礼！特朗普拟接受卡塔尔赠送的豪华飞机当“空军一号”】#特朗普拟接受卡塔尔赠送豪华飞机#据美国《航空家》网站5月11日报道，美国总统特朗普近日将访问卡塔尔，正式接受该国王室赠送的一架波音747-8专机。外媒称，飞机估价约4亿美元，或成为历届美总统在任期间收到的最昂贵礼物。之后，其所有权将移交给美国空军并进行重大改装，以配备总统专机所需的通信和防卫器材。有分析指出，等到正式服役，该机未来或成特朗普出行乘坐的“空军一号”主力专机。（中国新闻网、环球网、海客新闻）#都视频#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewhnvc1439992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2534655532","title":"外媒：特朗普擬接受卡塔爾贈送豪華飛機當“空軍一號”，引發兩黨爭議，本人回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2534655532","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534655532?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:24","pubTimestamp":1747016640,"startTime":"0","endTime":"0","summary":"据法新社、美国广播公司 等媒体11日报道，多名消息人士称，美国总统特朗普计划接受卡塔尔王室赠送的一架被称为“空中宫殿”的豪华波音747-8型飞机，将其作为总统专机“空军一号”使用，并在任期结束后继续使用该机。报道称，虽然这一举动将绕开美国宪法对政府官员接受礼物的严格限制，但仍在两党内引发了广泛争议。当地时间5月7日，美国空军官员表示，美国波音公司已提议计划在2027年交付此前被推迟的新版“空军一号”飞机。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewhhpk3263142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2534259572","title":"消息稱特朗普擬接受卡塔爾王室贈送的豪華飛機作為“空軍一號”，各方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2534259572","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534259572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:28","pubTimestamp":1747009680,"startTime":"0","endTime":"0","summary":"据知情人士透露，特朗普政府打算接受卡塔尔王室赠送的一家豪华波音747-8飞机，然后将其改装为美国总统的“空军一号”专机。　　消息人士称，这架豪华飞机将是美国政府收到的最有价值的礼物之一，最终将在特朗普卸任后捐赠给他的总统图书馆。　　特朗普此前曾多次对波音推迟交付两架新的747-8飞机作为升级版的“空军一号”表示失望。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-12/doc-inewhhpk3208019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2534869272","title":"據ABC新聞：特朗普政府準備接受卡塔爾贈送的豪華專機。卡塔爾贈送的豪華專機將被用作 “空軍一號”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534869272","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534869272?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 19:22","pubTimestamp":1746962571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2534441727","title":"理想L系列智能煥新版正式發佈 輔助駕駛芯片升級，全系標配激光雷達，底盤、豪華配置再升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441727","media":"中国网汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441727?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 19:22","pubTimestamp":1746876143,"startTime":"0","endTime":"0","summary":"理想L系列智能焕新版正式发布 辅助驾驶芯片升级，全系标配激光雷达，底盘、豪华配置再升级","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505103401247747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK4087"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"DLX","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-05-13","current":12.939824,"percent":0.21875,"low":-4.36459,"twenty":12.718918,"median":18.713929,"eighty":28.232025,"high":377.975826,"avg":34.644937,"sd":70.306258,"marketCap":724785408},"quantilePoints":[{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011},{"date":"2025-04-25","current":13.092897,"twenty":12.641001,"median":18.713929,"eighty":28.232025,"marketCap":691331158},{"date":"2025-05-02","current":11.777826,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":659581797},{"date":"2025-05-09","current":12.580384,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":704652480},{"date":"2025-05-13","current":12.939824,"twenty":12.718918,"median":18.713929,"eighty":28.232025,"marketCap":724785408}],"updateTime":1747225834454}}}