美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德文能源

49.18

-0.6900-1.38%

盤後：49.250.0700+0.14%19:58 EDT

成交量：947.71萬

成交額：4.67億

市值：540.98億

市盈率：10.69

高：50.51

開：50.42

低：48.40

收：49.87

52周最高：52.71

52周最低：31.65

股本：11.00億

流通股本：10.92億

量比：1.09

換手率：0.87%

股息：1.12

股息率：2.28%

每股收益(TTM):4.60

每股收益(LYR):4.17

淨資產收益率：11.52%

總資產收益率：5.91%

市淨率：1.30

市盈率(LYR):11.79

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.26%

資金流向

資金流入：

資金流出：

新聞資訊

德文能源面臨激進投資者施壓，要求出售更多資產甚至整體出售公司

受沙特遭襲擔憂影響，油價飆升，美國能源股上漲

Egerton Capital UK在第三季度增持亞馬遜、Devon Energy、標普全球、英偉達和Vistra的股份

異動解讀｜德文能源盤中上漲3.01%，投行上調目標價提振情緒

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/DVN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"德文能源","latestPrice":49.18,"timestamp":1792699200000,"preClose":49.87,"halted":0,"volume":9477140,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.18,"latestTime":"19:58 EDT","volume":583170,"amount":28680634.6959,"timestamp":1792713495198,"change":0.07,"changeRate":0.001423,"amplitude":0.008133},"delay":0,"changeRate":-0.013835973531181026,"floatShares":1092000000,"shares":1100000000,"eps":4.6,"marketStatus":"未開盤","change":-0.69,"latestTime":"10-22 16:00:00 EDT","open":50.42,"high":50.51,"low":48.4,"amount":466578793.4085,"amplitude":0.04231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.6,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.87,"dividendRate":0.022773,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":49.87,"latestTime":"09:29 EDT","volume":12591,"amount":636556.63968,"timestamp":1792675782445,"change":0.63,"changeRate":0.012633,"amplitude":0.020654},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.18,"latestTime":"19:58 EDT","volume":583170,"amount":28680634.6959,"timestamp":1792713495198,"change":0.07,"changeRate":0.001423,"amplitude":0.008133},"volumeRatio":1.087653,"optionData":{"bulkOrders":[{"symbol":"DVN","call":true,"expireDate":1795150800000,"strike":"50.0","timestamp":1792679726051,"price":1.96,"volume":5000,"amount":980000,"type":"*"},{"symbol":"DVN","call":true,"expireDate":1797570000000,"strike":"55.0","timestamp":1792681479924,"price":1.09,"volume":4768,"amount":519712,"type":"-"}]},"impliedVol":0.4437,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":1092000000,"roa":"5.91%","roe":"11.52%","lyrEps":4.17,"volumeRatio":1.087653,"shares":1100000000,"dividePrice":1.12,"high":50.51,"amplitude":0.04231,"preClose":49.87,"low":48.4,"week52Low":31.65,"pbRate":"1.30","psRate":"2.88","week52High":52.71,"institutionHeld":0.8807,"latestPrice":49.18,"eps":4.6,"divideRate":0.022773,"volume":9477140,"delay":0,"ttmEps":4.6,"open":50.42,"prevYearClose":36.63,"prevWeekClose":50.73,"prevMonthClose":46.04,"prevQuarterClose":46.04,"fiveDayClose":49.24,"twentyDayClose":48.9,"sixtyDayClose":44.46,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":0.2296442499591544,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04907371713855134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.22,"defaultRemindTime":1793912400000,"name":null,"time":"盤後","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-15","symbol":"DVN","amount":0.32,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-04","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.34,"defaultRemindTime":1785873600000,"name":null,"time":"盤後","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-15","symbol":"DVN","amount":0.32,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-05","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.04,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.06,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.06,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.06,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1792036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2026-10-13","current":10.691304,"percent":0.871287,"low":4.905699,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"high":103.34669,"avg":11.309966,"sd":11.054995,"marketCap":56299104000},"quantilePoints":[{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-28","current":8.273497,"twenty":-1.875743,"median":6.958484,"eighty":9.811655,"marketCap":23918680813},{"date":"2025-04-04","current":7.438969,"twenty":-1.823474,"median":6.978661,"eighty":9.811655,"marketCap":21506058996},{"date":"2025-04-11","current":6.225313,"twenty":-1.817535,"median":6.975558,"eighty":9.789205,"marketCap":17997380493},{"date":"2025-04-17","current":6.573033,"twenty":-1.757663,"median":6.975558,"eighty":9.789205,"marketCap":19002639583},{"date":"2025-04-25","current":7.059842,"twenty":-1.602476,"median":6.990453,"eighty":9.811655,"marketCap":20410002310},{"date":"2025-05-02","current":6.933981,"twenty":-1.536551,"median":7.001237,"eighty":9.811655,"marketCap":20046138588},{"date":"2025-05-09","current":7.351113,"twenty":-1.492179,"median":7.016222,"eighty":9.811655,"marketCap":20502253000},{"date":"2025-05-16","current":7.689545,"twenty":-1.40597,"median":7.03446,"eighty":9.811655,"marketCap":21446140000},{"date":"2025-05-23","current":7.169234,"twenty":-1.385078,"median":7.052915,"eighty":9.811655,"marketCap":19994994000},{"date":"2025-05-30","current":7.162327,"twenty":-1.364133,"median":7.059871,"eighty":9.811655,"marketCap":19975731000},{"date":"2025-06-06","current":7.233697,"twenty":-1.337509,"median":7.070828,"eighty":9.811655,"marketCap":20174782000},{"date":"2025-06-13","current":7.903655,"twenty":-1.286339,"median":7.090169,"eighty":9.811655,"marketCap":22043293000},{"date":"2025-06-20","current":7.836889,"twenty":-1.243503,"median":7.109569,"eighty":9.824536,"marketCap":21857084000},{"date":"2025-06-27","current":7.477737,"twenty":-1.217229,"median":7.153674,"eighty":9.824536,"marketCap":20855408000},{"date":"2025-07-03","current":7.650406,"twenty":-1.199907,"median":7.169046,"eighty":9.824536,"marketCap":21336983000},{"date":"2025-07-11","current":7.816169,"twenty":-1.181657,"median":7.172515,"eighty":9.824536,"marketCap":21799295000},{"date":"2025-07-18","current":7.546805,"twenty":-1.161517,"median":7.193611,"eighty":9.824536,"marketCap":21048038000},{"date":"2025-07-25","current":7.666522,"twenty":-1.136875,"median":7.217582,"eighty":9.824536,"marketCap":21381930000},{"date":"2025-08-01","current":7.648104,"twenty":-1.120714,"median":7.234738,"eighty":9.824536,"marketCap":21330562000},{"date":"2025-08-08","current":7.229667,"twenty":-1.095051,"median":7.252145,"eighty":9.824536,"marketCap":20561172000},{"date":"2025-08-15","current":7.555549,"twenty":4.911699,"median":7.289701,"eighty":9.824536,"marketCap":21487980000},{"date":"2025-08-22","current":7.564477,"twenty":5.023621,"median":7.315855,"eighty":9.824536,"marketCap":21513372000},{"date":"2025-08-29","current":8.008658,"twenty":5.077275,"median":7.325932,"eighty":9.824536,"marketCap":22776624000},{"date":"2025-09-05","current":7.941696,"twenty":5.086706,"median":7.336039,"eighty":9.837417,"marketCap":22586184000},{"date":"2025-09-12","current":7.876966,"twenty":5.120545,"median":7.352754,"eighty":9.824536,"marketCap":22402092000},{"date":"2025-09-19","current":7.814468,"twenty":5.157687,"median":7.369531,"eighty":9.824536,"marketCap":22224348000},{"date":"2025-09-26","current":7.981873,"twenty":5.20187,"median":7.392093,"eighty":9.824536,"marketCap":22700448000},{"date":"2025-10-03","current":7.660456,"twenty":5.215451,"median":7.398809,"eighty":9.824536,"marketCap":21786336000},{"date":"2025-10-10","current":7.667152,"twenty":5.240817,"median":7.406367,"eighty":9.824536,"marketCap":21805380000},{"date":"2025-10-17","current":7.149312,"twenty":5.263502,"median":7.412696,"eighty":9.824536,"marketCap":20332644000},{"date":"2025-10-24","current":7.464034,"twenty":5.313502,"median":7.414247,"eighty":9.824536,"marketCap":21227712000},{"date":"2025-10-31","current":7.144848,"twenty":5.366626,"median":7.414247,"eighty":9.824536,"marketCap":20319948000},{"date":"2025-11-07","current":7.481919,"twenty":5.409744,"median":7.416287,"eighty":9.824536,"marketCap":20343339000},{"date":"2025-11-14","current":8.084072,"twenty":5.446723,"median":7.42656,"eighty":9.824536,"marketCap":21980592000},{"date":"2025-11-21","current":8.111757,"twenty":5.552881,"median":7.438598,"eighty":9.824536,"marketCap":22055868000},{"date":"2025-11-28","current":8.550106,"twenty":5.620674,"median":7.447807,"eighty":9.824536,"marketCap":23247738000},{"date":"2025-12-05","current":8.700067,"twenty":5.694707,"median":7.461823,"eighty":9.824536,"marketCap":23655483000},{"date":"2025-12-12","current":8.660847,"twenty":5.751081,"median":7.468327,"eighty":9.824536,"marketCap":23548842000},{"date":"2025-12-19","current":8.240955,"twenty":5.803555,"median":7.480424,"eighty":9.824536,"marketCap":22407156000},{"date":"2025-12-26","current":8.351695,"twenty":5.830084,"median":7.489248,"eighty":9.824536,"marketCap":22708260000},{"date":"2026-01-02","current":8.450901,"twenty":5.871183,"median":7.504947,"eighty":9.824536,"marketCap":22977999000},{"date":"2026-01-09","current":8.326317,"twenty":5.927285,"median":7.518456,"eighty":9.824536,"marketCap":22639257000},{"date":"2026-01-16","current":8.379381,"twenty":5.976646,"median":7.526084,"eighty":9.824536,"marketCap":22783536000},{"date":"2026-01-23","current":8.762359,"twenty":6.003186,"median":7.539924,"eighty":9.824536,"marketCap":23824854000},{"date":"2026-01-30","current":9.21455,"twenty":6.01246,"median":7.550361,"eighty":9.824536,"marketCap":25054362000},{"date":"2026-02-06","current":9.848021,"twenty":6.056016,"median":7.555549,"eighty":9.87974,"marketCap":26776769726},{"date":"2026-02-13","current":10.028238,"twenty":6.132699,"median":7.564815,"eighty":10.000237,"marketCap":27266777789},{"date":"2026-02-20","current":10.479073,"twenty":6.165662,"median":7.582746,"eighty":10.086572,"marketCap":27685710758},{"date":"2026-02-27","current":10.009791,"twenty":6.194104,"median":7.599507,"eighty":10.155367,"marketCap":26445867016},{"date":"2026-03-06","current":10.446223,"twenty":6.221992,"median":7.627685,"eighty":10.248694,"marketCap":27598921696},{"date":"2026-03-13","current":10.838074,"twenty":6.245585,"median":7.642722,"eighty":10.339754,"marketCap":28634191221},{"date":"2026-03-20","current":11.448141,"twenty":6.285395,"median":7.650406,"eighty":10.444977,"marketCap":30245988086},{"date":"2026-03-27","current":12.048822,"twenty":6.311722,"median":7.655958,"eighty":10.555702,"marketCap":31832988075},{"date":"2026-04-02","current":11.429121,"twenty":6.331171,"median":7.666085,"eighty":10.648122,"marketCap":30195738016},{"date":"2026-04-10","current":11.262118,"twenty":6.359092,"median":7.682963,"eighty":10.870022,"marketCap":29754516078},{"date":"2026-04-17","current":10.768111,"twenty":6.396786,"median":7.696169,"eighty":10.949524,"marketCap":28449348045},{"date":"2026-04-24","current":11.325568,"twenty":6.416756,"median":7.704905,"eighty":11.08843,"marketCap":29922151778},{"date":"2026-05-01","current":12.082958,"twenty":6.447536,"median":7.719388,"eighty":11.245136,"marketCap":31923176258},{"date":"2026-05-08","current":23.034339,"twenty":6.485562,"median":7.736973,"eighty":11.32792,"marketCap":52241881794},{"date":"2026-05-15","current":24.015498,"twenty":6.526415,"median":7.758667,"eighty":11.432925,"marketCap":54467148443},{"date":"2026-05-22","current":23.949409,"twenty":6.546965,"median":7.775291,"eighty":11.649769,"marketCap":54317260016},{"date":"2026-05-29","current":22.432368,"twenty":6.56797,"median":7.80554,"eighty":11.80855,"marketCap":50876611049},{"date":"2026-06-05","current":23.388452,"twenty":6.575069,"median":7.816169,"eighty":11.89436,"marketCap":53045008890},{"date":"2026-06-12","current":22.686646,"twenty":6.587912,"median":7.825677,"eighty":12.06226,"marketCap":51453312603},{"date":"2026-06-18","current":21.654279,"twenty":6.609911,"median":7.839123,"eighty":12.362788,"marketCap":49111904296},{"date":"2026-06-26","current":21.66445,"twenty":6.622848,"median":7.869229,"eighty":12.486092,"marketCap":49134972358},{"date":"2026-07-02","current":20.469345,"twenty":6.636899,"median":7.880996,"eighty":12.673362,"marketCap":46424475056},{"date":"2026-07-10","current":21.369488,"twenty":6.668428,"median":7.897569,"eighty":12.840902,"marketCap":48465998556},{"date":"2026-07-17","current":21.883129,"twenty":6.700096,"median":7.906726,"eighty":13.007611,"marketCap":49630935694},{"date":"2026-07-24","current":23.032463,"twenty":6.729092,"median":7.935319,"eighty":13.239376,"marketCap":52237626716},{"date":"2026-07-31","current":22.462881,"twenty":6.759324,"median":7.954941,"eighty":13.582334,"marketCap":50945815236},{"date":"2026-08-07","current":15.113472,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":49572189000},{"date":"2026-08-14","current":15.562214,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":51044061000},{"date":"2026-08-21","current":17.283558,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":56690070000},{"date":"2026-08-28","current":16.519295,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":54183288000},{"date":"2026-09-04","current":17.104762,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":56103621000},{"date":"2026-09-11","current":17.535975,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":57517998000},{"date":"2026-09-18","current":17.080222,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":56023128000},{"date":"2026-09-25","current":17.143326,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":56230110000},{"date":"2026-10-02","current":16.533318,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":54229284000},{"date":"2026-10-09","current":17.150338,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":56253108000},{"date":"2026-10-13","current":17.164361,"twenty":6.762123,"median":7.955351,"eighty":13.609862,"marketCap":56299104000}],"updateTime":1792731904071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677320962","title":"德文能源面臨激進投資者施壓，要求出售更多資產甚至整體出售公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2677320962","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677320962?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 23:27","pubTimestamp":1792682870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2125154935.USD","SPIT","LU0211326839.USD","LU2125154778.USD","CEFS","LU0128525689.USD","BK4588","PXE","DVN","LU0976567544.SGD","BK4213","LU1267930227.SGD","LU0310800965.SGD","LU2360032135.SGD","BK4585","LU0256331488.USD","LU0211326755.USD","LU0052756011.USD","LU0496365809.HKD","EVNT","SYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677514959","title":"受沙特遭襲擔憂影響，油價飆升，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2677514959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677514959?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 18:32","pubTimestamp":1792665154,"startTime":"0","endTime":"0","summary":"BUZZ-受沙特遭袭担忧影响，油价飙升，美国能源股上涨10月22日-** 受原油价格上涨带动，美国能源股盘前走高O/R** 布兰特原油期货LCOc1上涨2.8%，报每桶111.88美元，此前曾触及5月以来最高点；而美国西德克萨斯中质原油CLc1上涨2.4%，报每桶99.48美元** 油价上涨 (link)，因胡塞武装在沙特阿拉伯发动更多袭击，加剧了市场对冲突进一步升级以及全球主要原油出口地区供应再","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nL4S4680YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","APA","IE00BSNM7G36.USD","PXE","IXC","XOMZ","DVN","FCG","FTXN","PSX","IYE","MPC","OILT","WEEI","IEZ","PSCE","TEXU","XOMO","CRAK","XLE","GXPE","XOMX","RSPG","EOG","LU0868494708.USD","VLO","OIH","COP","LU0256331488.USD","FENY","HAL","TNGY","DRLL","LU1066053197.SGD","SM","LU2168563687.JPY","DIG","LU0225284248.USD","PXI","IGE","LU2125154935.USD","LU0787776722.HKD","ERX","TRUN","LU0266512473.USD","VDE","XOM","PXJ","LU1894683264.USD","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676769405","title":"Egerton Capital UK在第三季度增持亞馬遜、Devon Energy、標普全球、英偉達和Vistra的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2676769405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676769405?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 22:47","pubTimestamp":1792507622,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1791710582.SGD","NVDU","LU1242518931.SGD","IE00BDCRKT87.USD","LU2237957902.USD","LFGY","BK4605","LU0912757837.SGD","LU1983260115.SGD","NVDO","IE00BQXX3F31.USD","LU2394011477.USD","LU2023250843.SGD","LU1941712348.USD","LU3102509885.SGD","METV","LU0456855351.SGD","LU2361045086.USD","LU0157215616.USD","LU2047632596.USD","ROM","LU0053666078.USD","LU0957791311.USD","LU2552382132.HKD","NVD3.UK","BK4529","LU1989772923.USD","LU0882574139.USD","LU0320765059.SGD","LU1821325948.USD","BK4561","LU0210528500.USD","LU0149725797.USD","LU1815333072.USD","LU2077746001.SGD","LU2168564149.EUR","LU2237438978.USD","LU2750360997.AUD","IE0004445015.USD","LU0557290698.USD","LU1144417596.USD","LU1093756325.SGD","AIFD","LU0784384876.USD","LU1366192091.USD","BK4614","LU0820561818.USD","LU2746668461.USD","LU2279689827.SGD","IAI","BK4587","LU0310799852.SGD","LU0980610538.SGD","NVDB","LU2462591350.SGD","LU2491049909.HKD","LU0964807845.USD","IE00B3SWFQ91.USD","LU1914381329.SGD","IE000SO60NU8.SGD","IE00B19Z3581.USD","LU0266013472.USD","PXE","SMHX","LU1642822529.SGD","LU0138981039.USD","LU2931357623.SGD","LU2764262908.HKD","LU2272731600.USD","LU0070302665.USD","LU0942090050.USD","LU0553294199.USD","LU2362541513.USD","HK0000532082.HKD","IE00BYXW3230.USD","LU0256863902.USD","LU2125909759.SGD","LU0444973449.USD","LU2247934214.USD","LU0048584097.USD","LU1201861165.SGD","IE00BK4W5L77.USD","LU0820562030.AUD","LU1366333091.USD","TTEQ","ANV","LU0957808578.USD","LU2361044949.HKD","LU2065171311.SGD","LU1923623000.USD","LU1732799900.SGD","ARTY","LU0323240290.USD","LU2168564065.EUR","LU0143551892.USD","LU1645745479.HKD","LU1979441026.SGD","LU2357305700.SGD","LU2756315318.SGD","LU0084288322.USD","LU2505996509.AUD","IE00BMPRXQ63.HKD","LU2286300806.USD","LU2592432038.USD","IE000KEQY171.SGD","LU0342679015.USD","HK0000306685.HKD","LU0345768153.USD","IE000Q6AESB8.SGD","OGIG","LU0203201768.USD","LU0444971666.USD","LU2403377893.USD","NVDW","LU2237443895.HKD","LU1988902786.USD","BK4598","IE0034235295.USD","LU0795875086.SGD","IE00BYQQ9H92.USD","CNEQ","LU1571399168.USD","LU1791710400.SGD","IE00BJTD4N35.SGD","LU0128525929.USD","LU1935043023.USD","LU2272731782.SGD","SNVDAmain","07388","BK4535","LU1046421795.USD","GAMR","LU2237443382.USD","NVDA","LU1323610961.USD","LU0417517546.SGD","LU0345770308.USD","LU0109391861.USD","LU1074936037.SGD","LU1232071149.USD","LU0238689110.USD","LU1127390331.HKD","LU2023251221.USD","LU2063271972.USD","HK0000304805.HKD","LU0314104364.USD","LU1116320737.USD","LU2361044865.SGD","SGXZ31699556.SGD","NVYY","AMZG","WISE","LU0985320562.USD","LU2108987350.USD","LU2092627202.USD","IE00BFMHRM44.USD","LU0096364046.USD","LU1202635105.USD","BK4213","IE0000B7K699.USD","LU2720916845.USD","LU1629891620.HKD","LU0390134368.USD","LU2471134523.USD","USAW.SI","LU1814569148.SGD","SG9999017495.SGD","BK4612","LU0820561909.HKD","LU2360106780.USD","BK4524","IE00B775H168.HKD","ESUM","LU0823421416.USD","LU2148611432.USD","DIPS","AMZW","LU0106261372.USD","IE0002270589.USD","LU0823414551.USD","NVD","LU1066051498.USD","LU0109392836.USD","LU1066051811.HKD","LU2102340556.USD","SG9999014575.USD","LU0528227936.USD","LU0345769631.USD","IXN","LU2290526834.HKD","LU1804176565.USD","IE00B1BXHZ80.USD","LU2244417387.USD","LU1989764748.USD","LU0345774391.USD","SHOC","LU2462591277.SGD","LU0494093205.USD","NVD2.UK","LU0225283273.USD","LU0158827781.USD","BK4604","NVDL","LU1435385759.SGD","LU0061474705.USD","LU2637965513.SGD","IE00BMQBXF63.USD","LU0345768740.USD","LU0256331488.USD","LU2552382058.USD","BK4220","LU1267930573.SGD","IE00BQXX3C00.GBP","LU2129689605.HKD","SG9999015341.SGD","BK4538","LU1066051225.USD","LU1084165304.USD","LU1363072403.SGD","LU1923622291.USD","LU2028103732.USD","LU2420271590.USD","LU0642271901.SGD","LU1803068979.SGD","LU1201861249.SGD","LU0345769128.USD","LU1551013425.SGD","LU1880398554.USD","LU2271345857.HKD","LU1674673428.USD","LU1974910355.USD","LU2249611893.SGD","LU2275660780.HKD","LU0289961442.SGD","LU0267386448.USD","LU2322448791.USD","LU0708994859.HKD","BK4543","SG9999004303.SGD","3NVD.UK","IE00BK4W5M84.HKD","LU1069347547.HKD","SG9999015986.USD","SOXQ","LU2211817866.USD","LU0823421333.USD","BK4566","LU2083900584.USD","LU0345770993.USD","LU1868836757.USD","LU0256863811.USD","LU1400636574.HKD","CHPX","LU0061475181.USD","LU1823568750.SGD","LU2213496289.HKD","SG9999014914.USD","LU1093756168.USD","LU0476273544.USD","LU1116320901.HKD","IE0034235303.USD","LU1989764664.SGD","LU2210149790.SGD","LU2242649171.HKD","LU1880398471.USD","NVDD","LU1037948541.HKD","LU0823414478.USD","LU0971096721.USD","BK4608","LU0323591593.USD","LU1718418525.SGD","BK4559","LU0788109477.HKD","LU2506952097.USD","LU2471134952.CNY","LU0128525689.USD","IE00BZ18W340.USD","SG9999001424.SGD","SG9999002224.SGD","LU1235294995.USD","SPGI","LU0472753341.HKD","LU2210150020.SGD","LU2264538146.SGD","LU0965508806.USD","LU2954938101.SGD","IETC","LU0395794307.EUR","LU2764263203.CNY","SNVD.UK","LU1496350502.SGD","LU1861127337.USD","HK0000914686.HKD","LU2552382215.SGD","SG9999015952.SGD","LU0094547139.USD","IE00B775SV38.USD","LU2242650005.HKD","LU0949170426.SGD","LU1699723380.USD","TEK","LU0323239441.USD","LU0162691827.USD","LU0174119429.USD","LU2095319765.USD","LU2506951958.HKD","LU2360107168.USD","UTES","LU0265550359.USD","LU0203202063.USD","LU0661504455.SGD","LU0198837287.USD","LU2097829019.USD","ILDR","LU0353189680.USD","LU1720051017.SGD","LU1720051108.HKD","BK4534","LU2111349929.HKD","LU2347655156.SGD","LU0080751232.USD","IE00B5949003.HKD","LU2129689431.USD","LU1548497426.USD","LU2433249047.HKD","LU0072461881.USD","LU2087625088.SGD","LU0107464264.USD","LU0823434740.USD","BK4554","NVDG","IE00B7SZLL34.SGD","LU0077335932.USD","LU0215105999.USD","09788","LU0354030511.USD","LU0124676726.USD","XLK","LU2100268510.USD","LU1267930227.SGD","LU1868836591.USD","LU0310800965.SGD","LU2360032135.SGD","LU0742534661.SGD","SG9999002232.USD","LU1496350171.SGD","LU2237443549.SGD","LU0251132253.USD","LU2505996681.GBP","BK4112","IE00B19Z9505.USD","LU2294711713.HKD","IE00B19Z8W00.USD","LU0057025933.USD","IE00BDRTCR15.USD","LU0096362180.USD","SGXZ80539844.SGD","LU1670756490.USD","IE000W1ABFV2.USD","LU1153585028.USD","SPTE","LU2125154935.USD","IE000WAW04H5.SGD","LU2506951792.HKD","IE00BN29S564.USD","LU1934455863.HKD","LU1989763005.USD","SGXZ44715902.SGD","LU1868837300.USD","LU1935042991.SGD","LU2237443978.SGD","LU1400636657.SGD","LU2125909916.SGD","LU0347712357.USD","IE0034235188.USD","SG9999018857.SGD","LU0056508442.USD","BK4141","LU0889565833.HKD","LU1732800096.USD","SGXZ23171101.USD","LU1003077747.HKD","LU0795875169.SGD","AMZD","LU1035775433.USD","LU2491050154.USD","SG9999014567.USD","LU0689626769.HKD","SNPE","LU2191332357.HKD","CMAG","LU0965509010.AUD","LU1721428933.USD","LU1069344957.HKD","LU1935042488.USD","LU2265009873.SGD","LU0289739343.SGD","THMR","BK4606","LU0070217475.USD","LU2326559502.SGD","SOXX","LU1852331112.SGD","TRFK","IE000BZT7R73.USD","LU0648000940.SGD","LU2089283258.USD","NULC","NVC","IE00B3S45H60.SGD","LU1119994496.HKD","LU0187121727.USD","LU1316542783.SGD","LU1989772840.SGD","LU2237443465.HKD","AMAA","NVDY","LU1917777945.USD","LU1868836914.USD","LU0787776722.HKD","LU0130103400.USD","LU0786609619.USD","07788","BK4592","LU0348723411.USD","LU1400636491.USD","LU1941712264.USD","LU0823417737.USD","BK4507","LU1301847155.USD","AMZZ","BK4585","RSPU","LU2430703251.USD","LU2347655073.USD","LU2106854487.HKD","LU0466842654.USD","IE00BHPRN162.USD","CHAT","LU0320765489.SGD","LU0276348264.USD","LU0861579265.USD","LU0052756011.USD","LU0312595415.SGD","LU0158827948.USD","LU1242518857.USD","LU0868494617.USD","LU2417539215.USD","SG9999015358.SGD","AMZO","LU0289941410.SGD","LU1883839398.USD","BK4503","ABFL","LU2322448957.HKD","IE00BJJMRX11.SGD","LU2430703178.SGD","LU2456880835.USD","LU0029864427.USD","IE000YTNTUN2.SGD","LU1261432733.SGD","LU2473716301.USD","LU1623119135.USD","LU0006306889.USD","CLSE","LU0345774631.USD","LU0726765562.USD","IE00B5TLWC47.USD","SAMZNmain","LU0081259029.USD","SG9999014906.USD","LU0211328371.USD","IE000ITXATA3.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1992135399.USD","09388","BK4105","LU1267930730.SGD","HK0000320223.HKD","IE00BMPRXR70.SGD","LU0316494557.USD","LU0719512351.SGD","FDTX","SG9999015978.USD","BK4581","LU2168563687.JPY","USXF","AMZY","2NVD.UK","LU0211327993.USD","IE000MB6IJN5.SGD","NVDQ","LU2133065610.SGD","LU1633808545.USD","LU0545039389.USD","LU2458330169.SGD","BK4551","BK4597","LU2381873111.SGD","LU2125154778.USD","SG9999018865.SGD","BK4549","IE00B7KXQ091.USD","LU0708995401.HKD","LU1551013342.USD","LU0353189763.USD","LU0208291251.USD","HULL","HK0000914660.USD","BK4579","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU2065169927.USD","DVN","IE000M9KFDE8.USD","NVDS.UK","LU2097344431.USD","LU1951200564.SGD","LU1429558221.USD","LU2092937148.SGD","LU0950375773.USD","VST","IE0004445239.USD","VT","LU0683600562.USD","LU2896262040.SGD","LU2413666699.HKD","LU0784383803.USD","LU2746668974.SGD","LU0210533765.USD","LU1037948897.HKD","LU2087621335.USD","JGRO","AMZN","SG9999014542.SGD","IE00BQXX3D17.EUR","LU2413666426.HKD","LU1861558580.USD","BK4532","LU0175139822.USD","ONLN","SMH","IE00BKPKM429.USD","LU2317271919.USD","HK0000306701.USD","LU2236285917.USD","LU0738911758.USD","LU0308772762.SGD","LU0949170772.SGD","SGXZ99366536.SGD","LU2065170008.USD","LU2129689514.USD","LU2860962120.EUR","LU2237443622.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU0302445910.USD","IE00BWXC8680.SGD","LU0072462426.USD","LU0234572021.USD","BK4527","IE00BFXG0V08.USD","BK4567","NVDS","HK0000819398.USD","LU0061474960.USD","LU2756315664.SGD","NVII","IE0004086264.USD","SOXY","LU2506951875.HKD","CLIX","LU2357125470.USD","BK4122","SGXZ81514606.USD","LU2487616109.SGD","LU1267930490.SGD","LU2250418816.HKD","EFIV","LU0170899867.USD","SGXZ51526630.SGD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU2089985449.USD","LU2362540622.SGD","LU1861220033.SGD","LU1935043452.HKD","IE00BKVL7J92.USD","HK0000320264.USD","LU0154236417.USD","TTXU","LU1064131342.USD","LU2491050071.SGD","IE0001KFT4U8.USD","LU1244550221.USD","TYLG","NVDX","LU0048573561.USD","LU2211815571.USD","IE000F7OJYX1.SGD","LU1280957306.USD","LU0672654240.SGD","LU0234570918.USD","LU2764263039.SGD","LU0648001328.SGD","IE00BJJMRY28.SGD","LU0210536198.USD","LU1815336760.USD","LU2237957811.SGD","IE00BZ18W456.USD","LU1992135472.HKD","LU0784385840.USD","LU1951198990.SGD","LU2461242641.AUD","RTH","SG9999014898.SGD","AGOX","LU2023250330.USD","LU0689472784.USD","ESLG","LU0069063385.USD","LU1712237335.SGD","LU0965509101.SGD","LU1861559042.SGD","WANT","LU0133085943.USD","IE00BFSS8Q28.SGD","AMZP","LU2999663052.SGD","IE00BZ199S13.USD","LU0354030438.USD","IE00B4YYXB79.USD","LU2543165471.USD","SG9999014559.SGD","SG9999001077.SGD","IE00BJLML261.HKD","HK0000304797.USD","LU2750360641.GBP","IE00B1XK9C88.USD","AMZU","LU0011850046.USD","LU0979878070.USD","LU1691799644.USD","LU2272731865.HKD","LU0898699433.AUD","LU1674673691.USD","LU0784385170.HKD","IE00B19Z8X17.USD","LU1935043536.SGD","LU0724617625.USD","BK4588","LU0965509283.SGD","LU1839511570.USD","LU2097344357.USD","AZYY","LU2125909247.SGD","SG9999000418.SGD","LU1803068623.USD","LU0079474960.USD","LU2168564222.USD","LU0251142724.SGD","LU2452424414.USD","VGT","LU2463028550.USD","LU2506952170.USD","FDIQ","RCTR","GB00BDT5M118.USD","LU1989773731.SGD","LU2602419157.SGD","LU0082616367.USD","IE0009G5SDU7.USD","LU2168564495.EUR","LU2471134879.HKD","FAI","LU2125909593.SGD","LU2362541273.HKD","LU0289960550.SGD","SG9999015945.SGD","LU1935042215.USD","BK4548","IE0005OL40V9.USD","LU0251131958.USD","LU0511384066.AUD","LU0823417653.USD","LU1244550577.SGD","LU0265550946.USD","LU2430703095.HKD","USD","AIPI","IE0003U64NQ7.SGD","LU1244550494.USD","IE00B4JS1V06.HKD","LU1934455277.USD","LU2089284900.SGD","VSTL","LU1868837136.USD","LU0310800379.SGD","LU1066053197.SGD","LU1035773651.USD","LU0097036916.USD","BK4550","NVIW.SI","LU1778281490.HKD","BK4533","BK4596","LU0127658192.USD","LU0640476718.USD","LU1861215975.USD","LU2054465674.USD","LU2458330243.SGD","LU1934455194.USD","IE0004091025.USD","LU2023250504.SGD","LU0274383776.USD","LU2462157665.USD","LU0823434583.USD","LU1145028129.USD","LU1923622614.USD","NUKX","FTEC","IE00B19Z3B42.SGD","SG9999014880.SGD","LU2065171402.SGD","IE00BFSS7M15.SGD","LU0868494708.USD","LU2471134796.USD","LU0871640123.AUD","LU0823411888.USD","IE00B3M56506.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141264648","title":"異動解讀｜德文能源盤中上漲3.01%，投行上調目標價提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1141264648","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141264648?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 01:33","pubTimestamp":1792171990,"startTime":"0","endTime":"0","summary":"10月17日，德文能源盘中上涨3.01%，报50.72美元/股，成交额1.79亿美元。最新消息面上，瑞穗证券将德文能源目标价从68美元下调至65美元；但就在此前两日，摩根士丹利将其目标价从63美元上调至65美元，市场对公司估值中枢仍维持偏积极判断。更早之前，公司已宣布以42亿美元出售Eagle Ford资产。机构测算显示，净出售所得约36亿美元可用于回购和降债，并预计公司在随后一年回购规模或达70亿美元，资产处置与资本回报预期共同支撑股价表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"德文能源盘中上扬，大行上调目标价提振情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.012569},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.012539}]}}