美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藝電

156.99

+4.502.95%

成交量：236.79萬

成交額：3.67億

市值：394.47億

市盈率：39.17

高：157.29

開：152.76

低：151.50

收：152.49

資料載入中...

總覽公司新聞公告

藝電7月31日成交額為5.57億美元

尾盤：鮑威爾稱未就9月降息作出決定美股尾盤走低

Gdev Inc.盤中異動下午盤急速上漲5.90%

EA 2026財年Q1業績會總結及問答精華：高利潤率的實時服務和新遊戲推動增長

业绩会速递

中國遊戲產業全球化已經進入“本土化”階段初期

異動解讀 | 分析師上調目標價，藝電股價盤中大漲5.04%

美股異動｜藝電盤初一度漲超5% 首財季淨預訂額超預期

藝電盤中異動早盤股價大漲5.07%

美國研究綜述-Penumbra、聯合健康、Visa

藝電7月29日成交額為4.71億美元

Electronic Arts Inc 報告截至 6 月 30 日的季度業績 - 盈利摘要

遊戲玩家消費謹慎，EA 季度預訂額低於預期

BUZZ-前瞻：電子藝界在財報發佈前下跌

藝電7月28日成交額為4.55億美元

藝電7月25日成交額為2.20億美元

藍色能源可通過ATP 814的新PCA許可證推進Bowen Basin Gas項目

澳洲财经见闻

藝電7月23日成交額為3.99億美元

藝電7月22日成交額為5.04億美元

藝電7月21日成交額為4.21億美元

藝電7月17日成交額為2.74億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"藝電","latestPrice":156.99,"timestamp":1754073976205,"preClose":152.49,"halted":0,"volume":2367867,"delay":0,"floatShares":225721720,"shares":251271874,"eps":4.007447,"marketStatus":"交易中","change":4.5,"latestTime":"08-01 14:46:16 EDT","open":152.76,"high":157.285,"low":151.5,"amount":367083127.97963995,"amplitude":0.037937,"askPrice":157.06,"askSize":51,"bidPrice":156.91,"bidSize":472,"shortable":3,"etf":0,"ttmEps":4.007447,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":152.49,"dividendRate":0.004841,"preHourTrading":{"tag":"盘前","latestPrice":152.82,"preClose":152.49,"latestTime":"09:29 EDT","volume":1666,"amount":253589.19040000002,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":150.8458,"preClose":152.49,"latestTime":"19:56 EDT","volume":330018,"amount":50435396.66713,"timestamp":1754006194032},"volumeRatio":0.841971,"impliedVol":0.231,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":225721720,"roa":"7.63%","roe":"15.46%","lyrEps":4.278625,"volumeRatio":0.841971,"shares":251271874,"dividePrice":0.76,"high":157.285,"amplitude":0.037937,"preClose":152.49,"low":151.5,"week52Low":115.21,"pbRate":"6.49","psRate":"5.28","week52High":168.5,"institutionHeld":0.8302,"latestPrice":156.99,"committee":0.804971,"eps":4.007447,"divideRate":0.004841,"volume":2367867,"delay":0,"ttmEps":4.007447,"open":152.76,"prevYearClose":146.3,"prevWeekClose":151.68,"prevMonthClose":152.49,"prevQuarterClose":159.7,"fiveDayClose":151.68,"twentyDayClose":155.37,"sixtyDayClose":154.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556186367","title":"藝電7月31日成交額為5.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556186367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556186367?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:59","pubTimestamp":1754013595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，艺电成交额为5.57亿美元，成交额较昨日减少40.92%，当日成交量为364.10万股。艺电于2025年7月31日跌2.41%，报152.49美元，该股过去5个交易日跌0.1%，年初至今涨4.51%，过去60日跌1.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.57亿|-40.92%|364.10万|#|2025-07-30|9.43亿|100.25%|604.45万|#|2025-07-29|4.71亿|3.49%|317.22万|#|2025-07-28|4.55亿|106.62%|299.13万|#|2025-07-25|2.20亿|-41.97%|145.06万|艺电是全球最大的电子游戏开发商和发行商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100001a46ea342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100001a46ea342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2506952170.USD","LU1430594728.SGD","LU1585245621.USD","BK4533","LU0950375773.USD","BK4577","BK4585","LU0006061336.USD","LU0823417653.USD","EA","BK4085","LU2247934214.USD","BK4532","BK4588","LU2506951875.HKD","LU2506952097.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2555021646","title":"尾盤：鮑威爾稱未就9月降息作出決定 美股尾盤走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021646","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555021646?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:09","pubTimestamp":1753902581,"startTime":"0","endTime":"0","summary":"北京时间7月31日凌晨，美股周三尾盘走低。美联储主席鲍威尔称央行尚未就9月可能的政策调整“作出任何决定”。在美联储公布利率决议前数小时，美国总统特朗普再次呼吁降低利率。鲍威尔称央行尚未就9月调整利率“作出任何决定”在周三美联储货币政策会议后举行的记者会上，美联储主席鲍威尔表示，尽管经济增长放缓，但美联储已做好必要时采取行动的准备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073103113497286357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073103113497286357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","SBUX","SONY","V","HMC","HSBC","04337","00005","HNDAF","EA"],"gpt_icon":0},{"id":"2555302697","title":"Gdev Inc.盤中異動 下午盤急速上漲5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302697?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 01:23","pubTimestamp":1753896193,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时23分，Gdev Inc.股票出现波动，股价大幅拉升5.90%。截至发稿，该股报16.31美元/股，成交量9459股，换手率0.05%，振幅6.95%。Gdev Inc.股票所在的数码娱乐行业中，整体涨幅为1.51%。Gdev Inc.公司简介：GDEV Inc 是一家游戏和娱乐控股公司，旗下管理着一系列专注于跨平台和多品类开发和发行常青游戏的工作室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101231397283aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101231397283aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","BK4588","BK4533","LU2506951958.HKD","LU1430594728.SGD","EA","BK4577","LU2506952170.USD","LU2506951875.HKD","LU2247934214.USD","LU0823417737.USD","LU2506952097.USD","LU0006061336.USD","GDEV","BK4532","LU0823417653.USD","BK4085","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"1109043785","title":"EA 2026財年Q1業績會總結及問答精華：高利潤率的實時服務和新遊戲推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1109043785","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109043785?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 01:17","pubTimestamp":1753895854,"startTime":"0","endTime":"0","summary":"公司管理层强调，2026财年Q1的业绩增长主要得益于高利润率的实时服务和新游戏的成功推出。GAAP营业利润率为24%，非GAAP营业利润率为31%。毛利润为13.5亿美元，同比增长18%。管理层对未来充满信心，提高了全年收入指导，并强调了长期增长战略。尽管面临市场竞争和玩家偏好的风险，EA通过创新和高效运营，继续在互动娱乐行业保持领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2555719460","title":"中國遊戲產業全球化已經進入“本土化”階段初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555719460","media":"大洋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555719460?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 23:56","pubTimestamp":1753890960,"startTime":"0","endTime":"0","summary":"《报告》指出，历经20余年发展，中国游戏产业全球化已经进入本土化阶段初期，以腾讯游戏为代表的中国游戏领军企业初步形成了本土化研发布局和独立的海外品牌。在以上三个阶段中，中国游戏产业全球化分别经历了授权阶段、自主运营阶段和本土化阶段三个动态发展阶段。电竞和游戏IP授权是比较成熟的两大衍生产业，其中美国和日本的游戏IP授权产业链均已相对完整，在全球TOP60的游戏IP总收入中分别占比41.8%和31.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311003499728fa70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311003499728fa70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","EA","09999"],"gpt_icon":0},{"id":"1110894413","title":"異動解讀 | 分析師上調目標價，藝電股價盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110894413","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110894413?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:57","pubTimestamp":1753883872,"startTime":"0","endTime":"0","summary":"周三盘中，$艺电$股价大涨5.04%，截至发稿报155.29美元。这波涨势主要受多家华尔街分析师上调目标价的利好消息推动。据悉，贝尔德将艺电的目标价从168美元上调至170美元。此外，德意志银行将艺电的目标价从165美元上调至170美元，而TD Cowen则更大幅度地将目标价从172美元上调至183美元。分析师普遍看好艺电的业务前景。这些因素综合推动了分析师对艺电未来业绩的乐观预期，进而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2555047968","title":"美股異動｜藝電盤初一度漲超5% 首財季淨預訂額超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047968","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047968?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:49","pubTimestamp":1753883356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0823417737.USD","BK4532","BK4585","LU0823417653.USD","LU0006061336.USD","LU2506952170.USD","LU2506952097.USD","09990","LU1430594728.SGD","BK4577","LU0950375773.USD","BK1104","BK4588","LU2506951958.HKD","BK4533","LU1585245621.USD","BK4085","LU2247934214.USD","LU2506951875.HKD","EA"],"gpt_icon":0},{"id":"2555422790","title":"藝電盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555422790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555422790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，艺电股票出现波动，股价快速拉升5.07%。截至发稿，该股报155.29美元/股，成交量15.6601万股，换手率0.06%，振幅2.32%。艺电股票所在的数码娱乐行业中，整体涨幅为0.25%。其相关个股中，艺电、Gamesquare Holdings, Inc.、Golden Matrix Group, Inc.涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为2.76%、0.57%、0.08%，振幅较大的相关个股有Gamesquare Holdings, Inc.、艺电、搜狐，振幅分别为3.31%、2.91%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213212a6c9d4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213212a6c9d4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","LU2506951875.HKD","LU0006061336.USD","LU0823417737.USD","LU2506951958.HKD","BK4533","LU2506952170.USD","LU2247934214.USD","EA","LU0823417653.USD","LU1430594728.SGD","BK4577","LU1585245621.USD","BK4588","LU2506952097.USD","BK4532","LU0950375773.USD","BK4585"],"gpt_icon":0},{"id":"2555100018","title":"美國研究綜述-Penumbra、聯合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","UNP","SBUX","W","ABCB","CELH","QRVO","CAKE","CR","AMP","BK4086","EA","BK4524","IDYA","VRNS","AMT","PEN","TTD","BYON","BKNG","NSC","CDNS","NET","GLW","RCL","PG","PII","GTLS","ROKU","RGEN","CECO","CARR","PM","AWI","IE0004445239.USD","LC","NXT","EXE","V","BKR","LU0345770308.USD","UNH","WERN","MDLZ","RAPT","INCY","CVLT"],"gpt_icon":1},{"id":"2555096370","title":"藝電7月29日成交額為4.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096370?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:05","pubTimestamp":1753841117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，艺电成交额为4.71亿美元，成交额较昨日增加3.49%，当日成交量为317.22万股。艺电于2025年7月29日跌2.76%，报147.79美元，该股过去5个交易日跌5.88%，年初至今涨1.29%，过去60日涨1.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.71亿|3.49%|317.22万|#|2025-07-28|4.55亿|106.62%|299.13万|#|2025-07-25|2.20亿|-41.97%|145.06万|#|2025-07-24|3.80亿|-4.92%|248.25万|#|2025-07-23|3.99亿|-20.76%|258.65万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100526a46a93ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100526a46a93ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA","LU1585245621.USD","BK4577","BK4585","BK4085","LU0950375773.USD","LU2506951958.HKD","BK4532","BK4533","LU2247934214.USD","LU2506952097.USD","LU0006061336.USD","BK4588","LU0823417653.USD","LU0823417737.USD","LU2506952170.USD","LU2506951875.HKD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2555644390","title":"Electronic Arts Inc 報告截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555644390","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555644390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 05:44","pubTimestamp":1753825459,"startTime":"0","endTime":"0","summary":"Electronic Arts Inc 报告截至 6 月 30 日的季度业绩 - 盈利摘要Electronic Arts Inc EA.OQ公布的截至6月30日的季度调整后每股收益为17美分，低于去年同期的每股收益52美分。Electronic Arts Inc 公布的本季度每股收益为 79 美分。公司季度净收入为 2.01 亿美元。本季度，Electronic Arts Inc 股价下跌了 4.8%，今年迄今为止上涨了 3.9%。华尔街对 Electronic Arts Inc 的 12 个月目标价中位数为 167.00 美元，比上次收盘价 151.99 美元高出约 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ2CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","LU0823417737.USD","LU2247934214.USD","LU2506952170.USD","LU2506952097.USD","BK4532","BK4585","LU0823417653.USD","LU1430594728.SGD","LU2506951875.HKD","BK4577","BK4588","EA","LU0950375773.USD","LU0006061336.USD","BK4533","LU2506951958.HKD","LU1585245621.USD"],"gpt_icon":0},{"id":"2555042066","title":"遊戲玩家消費謹慎，EA 季度預訂額低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042066","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 04:05","pubTimestamp":1753819505,"startTime":"0","endTime":"0","summary":"游戏玩家消费谨慎，EA 季度预订额低于预期路透7月29日 - 电子艺界>周二预测的净预订额低于华尔街预期，在充满挑战的经济环境中，其核心体育产品组合的消费支出不确定，给该公司带来了压力。该游戏将在 EA 本财年推出，分析师预计其销量将达到数百万份。根据 LSEG 编制的数据，EA 预计第二季度预订额在 18 亿至 19 亿美元之间，低于分析师预期的 20.1 亿美元。第一季度，EA公布的预订额为 13 亿美元，高于预期的 12.9 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2506951875.HKD","LU1430594728.SGD","LU2506951958.HKD","LU1585245621.USD","LU2506952097.USD","BK4577","BK4532","BK4588","BK4585","EA","LU0950375773.USD","BK4085","LU2506952170.USD","LU2247934214.USD","LU0823417653.USD","LU0006061336.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2555633730","title":"BUZZ-前瞻：電子藝界在財報發佈前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555633730","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555633730?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 00:45","pubTimestamp":1753807520,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA","TTWO"],"gpt_icon":0},{"id":"2555408508","title":"藝電7月28日成交額為4.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555408508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555408508?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:03","pubTimestamp":1753754621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，艺电成交额为4.55亿美元，成交额较昨日增加106.62%，当日成交量为299.13万股。艺电于2025年7月28日涨0.2%，报151.99美元，该股过去5个交易日跌0.91%，年初至今涨4.17%，过去60日涨4.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4.55亿|106.62%|299.13万|#|2025-07-25|2.20亿|-41.97%|145.06万|#|2025-07-24|3.80亿|-4.92%|248.25万|#|2025-07-23|3.99亿|-20.76%|258.65万|#|2025-07-22|5.04亿|19.66%|320.46万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100348a6c6d929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100348a6c6d929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","LU2506952097.USD","BK4577","LU0823417737.USD","EA","BK4533","LU0006061336.USD","LU2247934214.USD","LU1430594728.SGD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506951958.HKD","BK4588","BK4532","LU1585245621.USD","BK4585","LU2506952170.USD"],"gpt_icon":0},{"id":"2554718521","title":"藝電7月25日成交額為2.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718521?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:03","pubTimestamp":1753495392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，艺电成交额为2.20亿美元，成交额较昨日减少41.97%，当日成交量为145.06万股。艺电于2025年7月25日跌0.63%，报151.68美元，该股过去5个交易日涨1.05%，年初至今涨3.96%，过去60日涨4.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.20亿|-41.97%|145.06万|#|2025-07-24|3.80亿|-4.92%|248.25万|#|2025-07-23|3.99亿|-20.76%|258.65万|#|2025-07-22|5.04亿|19.66%|320.46万|#|2025-07-21|4.21亿|-27.15%|275.84万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100323a464220e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100323a464220e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2506951875.HKD","EA","BK4577","BK4532","LU0823417737.USD","LU2506951958.HKD","LU2506952097.USD","LU1430594728.SGD","BK4085","LU2247934214.USD","LU0950375773.USD","LU0006061336.USD","BK4585","LU0823417653.USD","LU1585245621.USD","BK4588","LU2506952170.USD"],"gpt_icon":0},{"id":"2553220909","title":"藍色能源可通過ATP 814的新PCA許可證推進Bowen Basin Gas項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220909","media":"澳洲财经见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220909?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 11:05","pubTimestamp":1753326303,"startTime":"0","endTime":"0","summary":"蓝色能量（ASX：BLU） 在获得昆士兰州政府的主要新开发许可证后，将在其Bowen Basin Gas Assets中…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e8%93%9d%e8%89%b2%e8%83%bd%e6%ba%90%e5%8f%af%e9%80%9a%e8%bf%87atp-814%e7%9a%84%e6%96%b0pca%e8%ae%b8%e5%8f%af%e8%af%81%e6%8e%a8%e8%bf%9bbowen-basin-gas%e9%a1%b9%e7%9b%ae/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","BK4577","BK4585","LU0950375773.USD","LU1430594728.SGD","LU0006061336.USD","LU1585245621.USD","BK4588","EA","LU0823417653.USD","LU2506952097.USD","BK4532","BK4533","BK4085","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2553225002","title":"藝電7月23日成交額為3.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225002?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:59","pubTimestamp":1753322352,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，艺电成交额为3.99亿美元，成交额较昨日减少20.76%，当日成交量为258.65万股。艺电于2025年7月23日跌2.1%，报153.73美元，该股过去5个交易日涨2.93%，年初至今涨5.36%，过去60日涨5.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.99亿|-20.76%|258.65万|#|2025-07-22|5.04亿|19.66%|320.46万|#|2025-07-21|4.21亿|-27.15%|275.84万|#|2025-07-18|5.78亿|111.26%|385.08万|#|2025-07-17|2.74亿|-3.04%|182.85万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095917a4602862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095917a4602862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","BK4533","LU0006061336.USD","LU1585245621.USD","LU2506951875.HKD","BK4532","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","LU0823417653.USD","BK4585","LU1430594728.SGD","LU2506951958.HKD","BK4588","LU2247934214.USD","BK4577","BK4085","EA"],"gpt_icon":0},{"id":"2553298678","title":"藝電7月22日成交額為5.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，艺电成交额为5.04亿美元，成交额较昨日增加19.66%，当日成交量为320.46万股。艺电于2025年7月22日涨2.37%，报157.02美元，该股过去5个交易日涨5.57%，年初至今涨7.62%，过去60日涨7.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5.04亿|19.66%|320.46万|#|2025-07-21|4.21亿|-27.15%|275.84万|#|2025-07-18|5.78亿|111.26%|385.08万|#|2025-07-17|2.74亿|-3.04%|182.85万|#|2025-07-16|2.82亿|-8.52%|188.96万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095806a6bc191b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095806a6bc191b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","LU2506951875.HKD","LU2247934214.USD","EA","LU2506951958.HKD","LU0006061336.USD","LU1430594728.SGD","LU0823417653.USD","LU0950375773.USD","LU2506952097.USD","BK4085","LU2506952170.USD","BK4585","BK4588","LU1585245621.USD","LU0823417737.USD","BK4577"],"gpt_icon":0},{"id":"2553728188","title":"藝電7月21日成交額為4.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728188","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728188?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:57","pubTimestamp":1753149423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，艺电成交额为4.21亿美元，成交额较昨日减少27.15%，当日成交量为275.84万股。艺电于2025年7月21日涨2.19%，报153.39美元，该股过去5个交易日涨3.06%，年初至今涨5.13%，过去60日涨6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.21亿|-27.15%|275.84万|#|2025-07-18|5.78亿|111.26%|385.08万|#|2025-07-17|2.74亿|-3.04%|182.85万|#|2025-07-16|2.82亿|-8.52%|188.96万|#|2025-07-15|3.08亿|-27.60%|207.60万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095711a6b97452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095711a6b97452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","LU1430594728.SGD","LU0006061336.USD","LU2247934214.USD","BK4577","LU2506952170.USD","BK4533","LU0823417737.USD","LU2506952097.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","BK4085","BK4588","LU1585245621.USD","BK4585","EA","BK4532"],"gpt_icon":0},{"id":"2552925459","title":"藝電7月17日成交額為2.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552925459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552925459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:55","pubTimestamp":1752803745,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，艺电成交额为2.74亿美元，成交额较昨日减少3.04%，当日成交量为182.85万股。艺电于2025年7月17日涨0.32%，报149.83美元，该股过去5个交易日跌0.97%，年初至今涨2.69%，过去60日涨5.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.74亿|-3.04%|182.85万|#|2025-07-16|2.82亿|-8.52%|188.96万|#|2025-07-15|3.08亿|-27.60%|207.60万|#|2025-07-14|4.26亿|55.16%|285.71万|#|2025-07-11|2.75亿|12.23%|184.04万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095556a6b0ead0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095556a6b0ead0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU2506951875.HKD","BK4588","LU0006061336.USD","BK4585","BK4577","LU0950375773.USD","LU2247934214.USD","LU2506952097.USD","LU0823417653.USD","EA","LU0823417737.USD","BK4085","LU2506951958.HKD","BK4533","LU2506952170.USD","BK4532","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"EA","amount":0.19,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-09-17"},{"market":"US","date":"2025-07-29","symbol":"EA","fiscalQuarterEnding":"2025/06","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.23},{"date":"2025-05-28","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"EA","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.03},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.2188,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2188,"analysts":32,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-07-31","current":37.681135,"percent":0.582587,"low":17.448687,"twenty":32.040606,"median":36.59886,"eighty":47.015337,"high":61.715522,"avg":38.416084,"sd":9.486917,"marketCap":39263743031},"quantilePoints":[{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414},{"date":"2025-04-25","current":36.320006,"twenty":30.62692,"median":36.568523,"eighty":46.992986,"marketCap":38099686066},{"date":"2025-05-02","current":36.049202,"twenty":30.774391,"median":36.568523,"eighty":46.992986,"marketCap":37815612889},{"date":"2025-05-09","current":36.18888,"twenty":31.025147,"median":36.582796,"eighty":46.992986,"marketCap":40567734682},{"date":"2025-05-16","current":33.458578,"twenty":31.045716,"median":36.582796,"eighty":46.992986,"marketCap":37507066432},{"date":"2025-05-23","current":32.800905,"twenty":31.173658,"median":36.582796,"eighty":46.992986,"marketCap":36769814474},{"date":"2025-05-30","current":31.953088,"twenty":31.235423,"median":36.582796,"eighty":46.992986,"marketCap":35819411440},{"date":"2025-06-06","current":33.080528,"twenty":31.324158,"median":36.582796,"eighty":46.992986,"marketCap":37083271939},{"date":"2025-06-13","current":33.565954,"twenty":31.434559,"median":36.582796,"eighty":46.992986,"marketCap":37627434098},{"date":"2025-06-20","current":33.778467,"twenty":31.501268,"median":36.584761,"eighty":47.015337,"marketCap":37865661772},{"date":"2025-06-27","current":35.355141,"twenty":31.650231,"median":36.584761,"eighty":47.015337,"marketCap":39633112686},{"date":"2025-07-03","current":34.826147,"twenty":31.690569,"median":36.584761,"eighty":47.015337,"marketCap":39040111063},{"date":"2025-07-11","current":33.913858,"twenty":31.784685,"median":36.584761,"eighty":47.015337,"marketCap":38017434536},{"date":"2025-07-18","current":33.584358,"twenty":31.922843,"median":36.584761,"eighty":47.015337,"marketCap":37648064881},{"date":"2025-07-25","current":34.214218,"twenty":32.024273,"median":36.584761,"eighty":47.015337,"marketCap":38354138847},{"date":"2025-07-31","current":37.681135,"twenty":32.040606,"median":36.59886,"eighty":47.015337,"marketCap":39263743031}],"updateTime":1754073972198}}}