美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI Growth Index Fund

118.82

-0.8700-0.73%

成交量：38.88萬

成交額：4,620.37萬

市值：149.24億

市盈率：77.46

高：119.39

開：119.13

低：118.43

收：119.69

52周最高：127.44

52周最低：107.17

股本：1.26億

流通股本：1.26億

量比：0.52

換手率：0.31%

股息：2.79

股息率：2.35%

每股收益(TTM):1.53

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.62%

資金流向

資金流入：

資金流出：

新聞資訊

歐元集團主席：希望在11月9日的會議上敲定歐洲央行職位人選。

歐元集團主席皮埃拉卡基斯：歐元區國家須在10月28日前提交接替歐洲央行施納貝爾的候選人。

歐洲央行行長拉加德：歐洲央行有工具應對不合理的市場波動。

ING：歐洲央行9月加息獲廣泛支持，但10月再度加息可能性不大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EFG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI Growth Index Fund","latestPrice":118.82,"timestamp":1791484635043,"preClose":119.69,"halted":0,"volume":388843,"delay":0,"changeRate":-0.007268777675662166,"floatShares":125600000,"shares":125600000,"eps":1.53391,"marketStatus":"交易中","change":-0.87,"latestTime":"10-08 14:37:17 EDT","open":119.13,"high":119.3943,"low":118.43,"amount":46203707.596865,"amplitude":0.008057,"askPrice":118.83,"askSize":134,"bidPrice":118.81,"bidSize":94,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":119.69,"sharesOutstanding":82400000,"nav":121.154426,"aum":15216995905.6,"dividendRate":0.023471,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":119.69,"latestTime":"08:59 EDT","volume":238,"amount":28304.86876,"timestamp":1791464393917,"change":0.91,"changeRate":0.007603,"amplitude":0.01671},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"19:34 EDT","volume":12645,"amount":1513515.27,"timestamp":1791416054945,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516676,"impliedVol":0.0377,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":125600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.516676,"shares":125600000,"dividePrice":2.7888,"high":119.3943,"amplitude":0.008057,"preClose":119.69,"low":118.43,"week52Low":107.17,"pbRate":"--","week52High":127.4371,"institutionHeld":0.6778,"latestPrice":118.82,"committee":-0.175439,"eps":1.53391,"divideRate":0.023471,"volume":388843,"delay":0,"ttmEps":1.53391,"open":119.13,"prevYearClose":113.92,"prevWeekClose":121.08,"prevMonthClose":119.83,"prevQuarterClose":119.83,"fiveDayClose":119.23,"twentyDayClose":120.77,"sixtyDayClose":122.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-04","symbol":"EFG","defaultRemindTime":1793802600000,"type":"split","dateTimestamp":1793768400000,"forFactor":1,"toFactor":3,"ratio":0.3333333},{"date":"2026-06-15","symbol":"EFG","amount":0.98124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFG","amount":1.805775,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958658,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.408791,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.968557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674001294","title":"歐元集團主席：希望在11月9日的會議上敲定歐洲央行職位人選。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001294?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 01:21","pubTimestamp":1791480094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPEU","EASG","FEZ","IGRO","QINT","IXUS","IDEV","VSGX","BKCI","DDWM","ACWX","FENI","VNIE","TACN","BBEU","EFG","IEV","MFSI","RFEU","AQEC","GSEU","VEU","DBEZ","IMAY","EURL","PXF","BINT","EFZ","ENHI","DDLS","QBIF","SCZ","DWCR","VGK","DINT","TXUE","IDEC","VEFA","FEP","IMOM","ISVL","RDMX","FIVA","NBIE","IDMY","AVDV","QEFA","PRXI","FXE","EUFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674016370","title":"歐元集團主席皮埃拉卡基斯：歐元區國家須在10月28日前提交接替歐洲央行施納貝爾的候選人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674016370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674016370?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 01:04","pubTimestamp":1791479085,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSEU","DDLS","MFSI","VNIE","AVDV","BBEU","FFDI","HOLA","EFG","EUFN","IMFL","IXUS","SPEU","ACWX","FDTS","RODM","EPV","TACN","EUO","BKCI","IEV","FEP","IDEC","SPDW","IDEV","FEZ","PXF","EFZ","RDMX","VGK","STXI","DBEF","FID","IGRO","QEFA","IMAY","ISVL","PGRI","EFAA","FXE","FENI","DWCR","ULE","PRXI","NBIE","AQEC","VEFA","RBIN","EURL","EASG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009748","title":"歐洲央行行長拉加德：歐洲央行有工具應對不合理的市場波動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009748?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 00:37","pubTimestamp":1791477463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VNIE","FIVA","FEP","NBIE","ACWX","IDMY","TLCI","VEU","IMOM","CGGE","SSXU","FEZ","BINT","SCHC","DINT","TXUE","EPV","EUO","FATT","EASG","EFAA","FHIL","EUFN","FID","AQEC","EFU","PXF","VEFA","IXUS","RODM","STXI","FXE","VSGX","VDG","SPEU","RBIN","SCZ","HOLA","EUHY","VGK","QINT","IGRO","EFG","SPDW","IMFL","BKCI","RFEU","GSEU","DBEZ","DDLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673006248","title":"ING：歐洲央行9月加息獲廣泛支持，但10月再度加息可能性不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006248?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 23:43","pubTimestamp":1791474232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IXUS","MFSI","ENHI","QINT","BINT","BKCI","EFG","AVDV","FXE","FEP","DBEZ","IEV","ISVL","IMOM","RDMX","TACN","VSGX","SCZ","SPEU","EASG","DDWM","FENI","TXUE","VGK","NBIE","PRXI","DWCR","IGRO","IDEC","BBEU","EUFN","IDEV","IDMY","VEFA","PXF","QEFA","VNIE","AQEC","DDLS","VEU","IMAY","EFZ","FEZ","FIVA","ACWX","GSEU","QBIF","DINT","EURL","RFEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006186},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006157}]}}