美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI Growth Index Fund

119.68

+0.50000.42%

盤前：119.680.00000.00%07:41 EDT

成交量：52.89萬

成交額：6,319.38萬

市值：163.72億

市盈率：78.02

高：120.69

開：120.51

低：119.00

收：119.18

52周最高：125.71

52周最低：106.34

股本：1.37億

流通股本：1.37億

量比：0.86

換手率：0.39%

股息：2.79

股息率：2.33%

每股收益(TTM):1.53

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.22%

資金流向

資金流入：

資金流出：

新聞

歐洲央行：各銀行以邊際利率借款 1.14 億歐元。

《經濟》歐元區6月M3貨幣供應按年升3.3% 略超預期

歐洲央行卡茲米爾：即使前景改善，9月仍可能需要加息

歐洲央行管委卡齊米爾：歐洲央行至少還需加息一次以抑制通脹

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI Growth Index Fund","latestPrice":119.68,"timestamp":1785182400000,"preClose":119.18,"halted":0,"volume":528905,"hourTrading":{"tag":"盘前","latestPrice":119.68,"preClose":119.68,"latestTime":"07:41 EDT","volume":7,"amount":837.76,"timestamp":1785238902846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004195334787716059,"floatShares":136800000,"shares":136800000,"eps":1.53391,"marketStatus":"盤前交易","change":0.5,"latestTime":"07-28 07:58:22 EDT","open":120.51,"high":120.69,"low":118.995,"amount":63193786.25105,"amplitude":0.014222,"askPrice":133.51,"askSize":100,"bidPrice":106.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":119.68,"sharesOutstanding":82400000,"nav":119.076263,"aum":16289632778.4,"dividendRate":0.023302,"bidAskSpread":0.000654,"preHourTrading":{"tag":"盘前","latestPrice":119.68,"preClose":119.68,"latestTime":"07:41 EDT","volume":7,"amount":837.76,"timestamp":1785238902846,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":119.68,"preClose":119.68,"latestTime":"19:34 EDT","volume":24,"amount":2871.31,"timestamp":1785195251524,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8624051958402754,"impliedVol":0.0633,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":136800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8624051958402754,"shares":136800000,"dividePrice":2.7888,"high":120.69,"amplitude":0.014222,"preClose":119.18,"low":118.995,"week52Low":106.335,"pbRate":"--","week52High":125.71,"institutionHeld":0.6778,"latestPrice":119.68,"eps":1.53391,"divideRate":0.023302,"volume":528905,"delay":0,"ttmEps":1.53391,"open":120.51,"prevYearClose":113.92,"prevWeekClose":119.18,"prevMonthClose":124.42,"prevQuarterClose":124.42,"fiveDayClose":118.95,"twentyDayClose":121.75,"sixtyDayClose":116.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFG","amount":0.98124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFG","amount":1.805775,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958658,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.408791,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.968557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654070994","title":"歐洲央行：各銀行以邊際利率借款 1.14 億歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654070994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:25","pubTimestamp":1785230729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDTS","FEP","FENI","IEV","SSXU","VEU","ISVL","BBEU","VEFA","IDEC","QBIF","FLEE","QEFA","RODM","TLCI","STXI","VSGX","PGRI","ENHI","PRXI","DBEF","GSEU","EFZ","IXUS","FID","EPV","IDEV","RDMX","EFAA","IMOM","TACN","EURL","SPDW","HOLA","EUFN","DBEZ","VGK","QINT","FXE","CGGE","FFDI","RBIN","EFG","FEZ","BKCI","EUO","SCHC","IMFL","SCHF","PXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654015903","title":"《經濟》歐元區6月M3貨幣供應按年升3.3%  略超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654015903","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654015903?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:12","pubTimestamp":1785143520,"startTime":"0","endTime":"0","summary":"欧洲央行公布，欧元区6月M3货币供应按年升3.3%，略高于市场预期升3.2%，前值升3.2%。(da/u)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260727170426871_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260727170426871_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1535134&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1535134&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["EUFN","DBEF","BKCI","FID","BBEU","VGK","DWCR","IMAY","FEZ","EASG","RFEU","IMOM","QEFA","IMFL","CGGE","DDLS","DDWM","IEUR","EPV","EFU","IDEV","EFZ","MFSI","ACWX","EUO","AVDV","GSEU","IGRO","EFAA","DINT","FENI","FLEE","SCHC","FDTS","SCHF","FFDI","DBEZ","IDEC","ISVL","PXF","FEP","IXUS","EFG","EURL","FIVA","SPEU","FXE","IEV","RODM","QINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001808","title":"歐洲央行卡茲米爾：即使前景改善，9月仍可能需要加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001808","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001808?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:27","pubTimestamp":1785140853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FID","FFDI","STXI","DBEF","ACWX","AQEC","EPV","SCZ","RODM","IGRO","IDMY","IMOM","QBIF","DINT","EASG","EFG","EFU","IDEC","SCHF","RBIN","FHIL","ULE","QEFA","FIVA","EFAA","ISVL","VDG","DBEZ","DDLS","FXE","BBEU","AVDV","FENI","BINT","PGRI","EUO","TLCI","BKCI","VEU","TACN","SSXU","IEUR","TXUE","HOLA","FEP","RDMX","CGGE","MFSI","DWCR","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654018122","title":"歐洲央行管委卡齊米爾：歐洲央行至少還需加息一次以抑制通脹","url":"https://stock-news.laohu8.com/highlight/detail?id=2654018122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654018122?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:21","pubTimestamp":1785140466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBIE","IMAY","CGGE","DWCR","EFZ","IEUR","EFU","QEFA","SPEU","VNIE","BINT","FITZ","RFEU","EURL","TLCI","DBEZ","RODM","EPV","CWS","FLEE","IDEC","PRXI","SCHF","FEZ","FDTS","EFAA","VGK","HOLA","GSEU","RDMX","EDGF","PGRI","TPLS","DBEF","ISHG","QBIF","SCHC","IDEV","MFSI","ISVL","VEFA","ENHI","DDLS","VSGX","EFG","FLXI","EUFN","IDMY","FXE","ACWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002241},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002218}]}}