美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ishares Msci Philippines Investa

25.23

0.0000

盤後：25.230.00000.00%19:30 EDT

成交量：13.22萬

成交額：333.74萬

市值：1.59億

市盈率：- -

高：25.31

開：25.31

低：25.23

收：25.23

52周最高：28.40

52周最低：23.17

股本：630.00萬

流通股本：630.00萬

量比：0.49

換手率：2.10%

股息：0.68

股息率：2.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

菲律賓央行：2026年7月國際收支錄得15億美元逆差。

菲律賓比索匯率創歷史新低

中国金融信息网

因油價上漲菲律賓比索跌至歷史最低水平

菲律賓比索兑美元匯率一度下跌0.3%，觸及61.952的歷史新低。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EPHE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":25.23,"timestamp":1787342400000,"preClose":25.23,"halted":0,"volume":132167,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"19:30 EDT","volume":679,"amount":17144.358,"timestamp":1787355005106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"未開盤","change":0,"latestTime":"08-21 16:00:00 EDT","open":25.31,"high":25.31,"low":25.23,"amount":3337448.7030849997,"amplitude":0.003171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.23,"sharesOutstanding":6700000,"nav":25.301717,"aum":169521503.9,"dividendRate":0.026901,"bidAskSpread":0.000877,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.23,"latestTime":"09:05 EDT","volume":8,"amount":201.61,"timestamp":1787317512398,"change":-0.13,"changeRate":-0.005153,"amplitude":0.005153},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"19:30 EDT","volume":679,"amount":17144.358,"timestamp":1787355005106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4927677048950011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":6300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4927677048950011,"shares":6300000,"dividePrice":0.6787,"high":25.31,"amplitude":0.003171,"preClose":25.23,"low":25.23,"week52Low":23.17,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":25.23,"eps":0,"divideRate":0.026901,"volume":132167,"delay":0,"ttmEps":0,"open":25.31,"prevYearClose":24.92,"prevWeekClose":25.63,"prevMonthClose":25.56,"prevQuarterClose":24.16,"fiveDayClose":25.63,"twentyDayClose":25.22,"sixtyDayClose":24.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPHE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660428104","title":"菲律賓央行：2026年7月國際收支錄得15億美元逆差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428104?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:14","pubTimestamp":1787141654,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417804","title":"菲律賓比索匯率創歷史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417804","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660417804?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 13:44","pubTimestamp":1787118240,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经马尼拉8月19日电（记者李萌、赵晨捷）据菲律宾媒体报道，菲律宾比索19日兑美元汇率跌破历史纪录，盘中一度触及61.995比索兑1美元，创下有菲律宾有史以来最低水平。据菲律宾银行家协会数据，比索当日开盘报61.85，盘中最低下探61.995，刷新了7月24日创下的61.847的历史低点，为菲律宾独立建国以来的历史最低水平。据菲律宾媒体报道，菲律宾国民经济严重依赖能源进口，今年以来国际油价持续走高，严重拖累菲律宾贸易平衡与通胀前景，导致比索持续承压走低。编辑：马萌伟","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-08-19/doc-ininvshv9405341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660411653","title":"因油價上漲 菲律賓比索跌至歷史最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660411653","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660411653?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 11:54","pubTimestamp":1787111648,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","BNO","ERX","PEJ","WEEI","EPHE","SPXT","UAE","OILT","DBE","OIH","XES","DBO","DIG","DRLL","OILU","DBC","TPOR","UGA","DUG","VDE","IXC","USE","SDOG","VOOV","OILK","DRIP","GUSH","XLEX","PXJ","BK4585","BK4588","PXE","BK4570","USL","BWET","FTXN","USOI","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660113064","title":"菲律賓比索兑美元匯率一度下跌0.3%，觸及61.952的歷史新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660113064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660113064?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 11:46","pubTimestamp":1787111201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BINV","EAGL","UIVM","PSDM","TSPX","FLXI","DWFI","CGUS","TOAK","SIO","VYMI","FAX","PIZ","EPHE","WLDR","PRAE","TUG","INTL","ASGM","FLDZ","IDMO","FTHB","INTF","RAYD","AQEC","CGGE","JIII","RODE","BKIV","DDX","FIRS","ACWX","CGV","IDEQ","BGH","DYFI","GIEQ","CVY","NBGX","PEXL","XAGG","AVNV","ISEP","CRXP","HCRB","MXI","TOK","TEK","JCPI","ATFV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPHE\",params:#limit:6,delay:false,,,undefined,":[]}}