Ishares Msci Philippines Investa

24.44

-0.5500-2.20%

盤後：24.920.4800+1.96%16:31 EDT

成交量：9.12萬

成交額：222.94萬

市值：1.33億

市盈率：- -

高：24.60

開：24.50

低：24.33

收：24.99

52周最高：28.40

52周最低：23.17

股本：545.00萬

流通股本：545.00萬

量比：0.54

換手率：1.67%

股息：0.52

股息率：2.15%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Ishares Msci Philippines Investa

交易所：

ARCA

成立時間：

2010

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

- -

郵編：

94105-2618

電話：

415 670 2000

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPHE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":24.44,"timestamp":1774382400000,"preClose":24.99,"halted":0,"volume":91152,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.44,"latestTime":"16:31 EDT","volume":2160,"amount":52934.40288,"timestamp":1774384301328,"change":0.48,"changeRate":0.01964,"amplitude":0.01964},"delay":0,"changeRate":-0.02200880352140845,"floatShares":5450000,"shares":5450000,"eps":0,"marketStatus":"盤後交易","change":-0.55,"latestTime":"03-24 17:03:57 EDT","open":24.5,"high":24.5991,"low":24.33,"amount":2229413.39064,"amplitude":0.010768,"askPrice":26.56,"askSize":21,"bidPrice":24.2,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.99,"sharesOutstanding":6700000,"nav":24.815901,"aum":135246660.45,"dividendRate":0.021473,"bidAskSpread":0.002553,"preHourTrading":{"tag":"盘前","latestPrice":24.1728,"preClose":24.99,"latestTime":"09:00 EDT","volume":1847,"amount":44509.846385000004,"timestamp":1774357211593,"change":-0.8172,"changeRate":-0.032701,"amplitude":0.003145},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.44,"latestTime":"16:31 EDT","volume":2160,"amount":52934.40288,"timestamp":1774384301328,"change":0.48,"changeRate":0.01964,"amplitude":0.01964},"volumeRatio":0.544891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":5450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.544891,"shares":5450000,"dividePrice":0.5248,"high":24.5991,"amplitude":0.010768,"preClose":24.99,"low":24.33,"week52Low":23.17,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":24.44,"committee":-0.826087,"eps":0,"divideRate":0.021473,"volume":91152,"delay":0,"ttmEps":0,"open":24.5,"prevYearClose":24.92,"prevWeekClose":24.23,"prevMonthClose":27.91,"prevQuarterClose":24.92,"fiveDayClose":24.88,"twentyDayClose":27.73,"sixtyDayClose":24.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EPHE","amount":0.211703,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Ishares Msci Philippines Investa","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.140987,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113928974,"yearFounded":2010,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":-0.0799},{"period":"3month","weight":0.0024},{"period":"6month","weight":-0.0272},{"period":"1year","weight":-0.031},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.007855},{"month":2,"riseRate":0.625,"avgChangeRate":0.010721},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001754},{"month":4,"riseRate":0.6,"avgChangeRate":0.00616},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.005443},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.008842},{"month":7,"riseRate":0.666667,"avgChangeRate":0.007375},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.013427},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020339},{"month":10,"riseRate":0.6875,"avgChangeRate":0.023427},{"month":11,"riseRate":0.5,"avgChangeRate":0.00322},{"month":12,"riseRate":0.4375,"avgChangeRate":0.008587}],"exchange":"ARCA","name":"Ishares Msci Philippines Investa","nameEN":"iShares MSCI Philippines ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":null}}