Ishares Msci Philippines Investa

25.24

+0.01000.04%

盤後：25.240.00000.00%19:30 EDT

成交量：8.17萬

成交額：206.27萬

市值：1.69億

市盈率：- -

高：25.35

開：25.25

低：25.21

收：25.23

52周最高：28.40

52周最低：23.17

股本：670.00萬

流通股本：670.00萬

量比：0.32

換手率：1.22%

股息：0.68

股息率：2.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EPHE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":25.24,"timestamp":1787601600000,"preClose":25.23,"halted":0,"volume":81714,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"19:30 EDT","volume":17,"amount":429.08,"timestamp":1787614206245,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00039635354736417005,"floatShares":6700000,"shares":6700000,"eps":0,"marketStatus":"已收盤","change":0.01,"latestTime":"08-24 16:00:00 EDT","open":25.25,"high":25.3474,"low":25.21,"amount":2062678.31067,"amplitude":0.005446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.23,"sharesOutstanding":6700000,"nav":25.301717,"aum":169521503.9,"dividendRate":0.02689,"bidAskSpread":0.000877,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.23,"latestTime":"08:39 EDT","volume":1250,"amount":31562.5,"timestamp":1787575154948,"change":0.02,"changeRate":0.000793,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"19:30 EDT","volume":17,"amount":429.08,"timestamp":1787614206245,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.321206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":6700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.321206,"shares":6700000,"dividePrice":0.6787,"high":25.3474,"amplitude":0.005446,"preClose":25.23,"low":25.21,"week52Low":23.17,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":25.24,"eps":0,"divideRate":0.02689,"volume":81714,"delay":0,"ttmEps":0,"open":25.25,"prevYearClose":24.92,"prevWeekClose":25.23,"prevMonthClose":25.56,"prevQuarterClose":24.16,"fiveDayClose":25.46,"twentyDayClose":25.39,"sixtyDayClose":24.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EPHE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}