美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares ESG Aware MSCI EAFE ETF

94.52

+0.57000.61%

盤後：94.520.00000.00%18:08 EST

成交量：34.18萬

成交額：3,233.68萬

市值：108.23億

市盈率：- -

高：94.84

開：94.40

低：94.37

收：93.95

52周最高：96.69

52周最低：72.33

股本：1.15億

流通股本：1.15億

量比：0.49

換手率：0.30%

股息：3.43

股息率：3.63%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.91%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESGD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":94.52,"timestamp":1766178000000,"preClose":93.95,"halted":0,"volume":341836,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"18:08 EST","volume":6586,"amount":622509.38,"timestamp":1766185704853},"delay":0,"floatShares":114500000,"shares":114500000,"eps":0,"marketStatus":"休市中","change":0.57,"latestTime":"12-19 16:00:00 EST","open":94.4,"high":94.84,"low":94.37,"amount":32336837.846720003,"amplitude":0.005003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.95,"sharesOutstanding":114500000,"nav":93.913042,"aum":10753043309,"dividendRate":0.03628,"bidAskSpread":0.000464,"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":93.95,"latestTime":"09:29 EST","volume":3065,"amount":289394.848,"timestamp":1766154597032},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"18:08 EST","volume":6586,"amount":622509.38,"timestamp":1766185704853},"volumeRatio":0.4903526600127136,"impliedVol":0.1764,"impliedVolPercentile":0.9098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":114500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4903526600127136,"shares":114500000,"dividePrice":3.4292,"high":94.84,"amplitude":0.005003,"preClose":93.95,"low":94.37,"week52Low":72.33,"pbRate":"--","week52High":96.69,"institutionHeld":0,"latestPrice":94.52,"eps":0,"divideRate":0.03628,"volume":341836,"delay":0,"ttmEps":0,"open":94.4,"prevYearClose":76.14,"prevWeekClose":95.7,"prevMonthClose":94.53,"prevQuarterClose":92.98,"fiveDayClose":95.7,"twentyDayClose":90.5,"sixtyDayClose":91.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGD","amount":1.794681,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGD","amount":1.631141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ESGD","amount":0.918481,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104}]}}