美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Transfer LP

16.67

+0.14000.85%

盤後：16.690.0200+0.12%19:59 EDT

成交量：1,654.01萬

成交額：2.76億

市值：571.98億

市盈率：12.98

高：16.87

開：16.81

低：16.60

收：16.53

資料載入中...

總覽公司新聞公告

ETF盤中資訊|多家金融機構本地化部署DeepSeek！金融科技ETF（159851）反包勁漲超2%，稅友股份率先封板

能源轉運2024年第四季度GAAP每股收益$0.29，低於預期的$0.40，銷售額$195.41億，不及預期的$220.14億

美股行業ETF盤初普跌

港股那点事

金十數據整理：每日美股市場要聞速遞（2月11日週二）

天然氣化身AI時代“香餑餑”！Energy Transfer(ET.US)與德州AI數據中心達成供氣協議

Arweave計算平台AO完成首次主網代幣鑄造

Arweave計算平台AO：首次主網代幣鑄造已經完成

美股行業ETF盤初多數走高，標普電信板塊跌超2.7%

港股那点事

約1.8萬枚ET從 Wrapped Ether 轉移到未知錢包

【美股行業ETF週五幾乎全線潰敗，1月網絡股指數ETF漲超8%，銀行業ETF漲超7%】週五，能源業ETF收跌2.8%，全球航空業ETF跌1.29%，全球科技股指數ETF跌0.78%，半導體ETF跌0.63%，科技行業ETF跌0.59%，金融業ETF跌0.58%，可選消費ETF跌0.44%，網絡股指數ET則收漲0.54%。1月份，網絡股指數ETF累計上漲8.11%，醫療業ETF、金融業ETF、區域銀行ETF、銀行業ETF至多漲6.76%，能源業ETF漲2.31%，半導體ETF漲0.6%，科技行業ETF則累跌0.74%，全球科技股指數ETF跌1.31%。

異動解讀 | 天然氣需求預期降低或引發ET股價大跌5.18%

Energy Transfer Lp盤中異動早盤股價大跌5.20%

美股行業ETF盤初多數下跌半導體ETF跌1.8%

港股那点事

ETF盤中資訊|豆包大模型1.5Pro版面世！重倉軟件開發行業的信創ETF基金（562030）猛拉2.7%，標的指數38只個股漲超2%

ETF盤中資訊|5000億美元大利好！CPO持續火熱，創業板人工智能ETF華寶（159363）逆市漲逾1%，“易中天”領跑

香港3支比特幣現貨ETF價格創歷史新高，超去年12月17日前高

ETF盤中資訊|發生了什麼？半導體產業鏈突然爆發，電子領漲兩市！超百億主力資金狂湧，電子ETF（515260）盤中漲逾1.7%

ETF盤後資訊|多重利好催化，資金堅定看多，金融科技ETF（159851）單日獲淨申購1.94億份！恆銀科技盤中觸板

ETF盤後資訊|光模塊一騎絕塵！“易中天”集體爆發，天孚通信20CM漲停！創業板人工智能ETF華寶（159363）勁漲3.17%摘冠！

ETF盤中資訊|細分板塊多點開花，化工ETF（516020）盤中上探1.52%！主力資金跑步進場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":16.67,"timestamp":1746216000000,"preClose":16.53,"halted":0,"volume":16540098,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.67,"latestTime":"19:59 EDT","volume":45765,"amount":763644.2762,"timestamp":1746230385285},"delay":0,"floatShares":3155230678,"shares":3431214964,"eps":1.284315,"marketStatus":"休市中","change":0.14,"latestTime":"05-02 16:00:00 EDT","open":16.81,"high":16.8668,"low":16.6,"amount":276411667.13778,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.284315,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.53,"dividendRate":0.077085,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.53,"latestTime":"09:29 EDT","volume":133544,"amount":2232586.855928,"timestamp":1746192585919},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.67,"latestTime":"19:59 EDT","volume":45765,"amount":763644.2762,"timestamp":1746230385285},"volumeRatio":1.1896760837634528,"impliedVol":0.3591,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155230678,"roa":"4.80%","roe":"14.40%","lyrEps":1.294218,"volumeRatio":1.1896760837634528,"shares":3431214964,"dividePrice":1.285,"high":16.8668,"amplitude":0.01614,"preClose":16.53,"low":16.6,"week52Low":14.6,"pbRate":"1.83","psRate":"0.69","week52High":21.45,"institutionHeld":0.4515,"latestPrice":16.67,"eps":1.284315,"divideRate":0.077085,"volume":16540098,"delay":0,"ttmEps":1.284315,"open":16.81,"prevYearClose":19.59,"prevWeekClose":17.45,"prevMonthClose":16.54,"prevQuarterClose":18.59,"fiveDayClose":17.45,"twentyDayClose":17.73,"sixtyDayClose":20.79,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510390206","title":"ETF盤中資訊|多家金融機構本地化部署DeepSeek！金融科技ETF（159851）反包勁漲超2%，稅友股份率先封板","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390206?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:43","pubTimestamp":1739331829,"startTime":"0","endTime":"0","summary":"热门ETF方面，计算机含量高的金融科技ETF单边走高，场内价格涨超2%重拾升势，实时成交额超5亿元，换手率超10%，场内交投高度活跃。消息面上，多家券商均已本地化部署DeepSeek。多角度把握金融科技机会，建议重点关注金融科技ETF，截至1月31日，该基金规模超46亿元，近三月日均成交额达6.3亿元，规模、流动性优势突出！","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/12/9858105ca47ff159f13a123e1acc4526.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/12/9858105ca47ff159f13a123e1acc4526.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/12114348101482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603171","159851","FISI","516860","ET"],"gpt_icon":0},{"id":"1173703507","title":"能源轉運2024年第四季度GAAP每股收益$0.29，低於預期的$0.40，銷售額$195.41億，不及預期的$220.14億","url":"https://stock-news.laohu8.com/highlight/detail?id=1173703507","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173703507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309237,"startTime":"0","endTime":"0","summary":"公司公布的季度销售额为$195.41亿，低于分析师预期的$220.14亿，差距为11.23%。以上内容来自Benzinga Earnings专栏，原文如下：Energy Transfer  reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.40 by 27.5 percent. This is a 21.62 percent decrease over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $19.541 billion which missed the analyst consensus estimate of $22.014 billion by 11.23 percent.  This is a 4.83 percent decrease over sales of $20.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"能源转运2024年第四季度GAAP每股收益$0.29，低于预期的$0.40，销售额$195.41亿，不及预期的$220.14亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2510380236","title":"美股行業ETF盤初普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380236","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284740,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜生物科技指数ETF跌1.23%，区域银行ETF、银行业ETF、金融业ETF至多跌0.8%，半导体ETF跌0.69%，可选消费ETF跌0.54%，网络股指数ETF跌超0.5%，全球科技股指数ETF跌0.38%，科技行业ETF跌0.21%，能源业ETF则涨0.3%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekctzu2353416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4590","BK4144","ET","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2510867923","title":"金十數據整理：每日美股市場要聞速遞（2月11日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:25","pubTimestamp":1739280300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KO","2NVD.UK","NVIW.SI","NVD3.UK","LU0788109477.HKD","161631","LU0823414478.USD","NVD2.UK","NVDX","LU1983260115.SGD","LU0266013472.USD","LU0251132253.USD","QGmain","01477","NVDL","LU2065170008.USD","LU1261432733.SGD","BK4504","LU2506952097.USD","3NVD.UK","DGAZ","LU2750360997.AUD","NVD","BK4561","NGmain","159891","NVDU","NVDS.UK","NVDD","IE00B42XCP33.USD","PSX","JNJ","BP","NVDA","LU0203347892.USD","LU0784385170.HKD","LENZ","SNVD.UK","UGAZ","ET","MCD","NVDS","UNG","NVS","NVDY","LU1280957306.USD","AXP","LU0426412945.USD","MSFT"],"gpt_icon":0},{"id":"2510846163","title":"天然氣化身AI時代“香餑餑”！Energy Transfer(ET.US)與德州AI數據中心達成供氣協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846163","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:32","pubTimestamp":1739237524,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国管道运营商Energy Transfer将直接向CloudBurst Data Centers提供天然气，以应对人工智能带来的电力需求激增。Energy Transfer周一在声明中表示，其Oasis Pipeline, LP将每天提供多达450,000 百万英热单位的天然气，为位于德克萨斯州圣马科斯郊外的CloudBurst数据中心园区供电。根据声明，此次交易标志着Energy Transfer首次与数据中心达成长期直接供应天然气的协议。两家公司预计该设施将于2026年第三季度投入运营。截至周一美股收盘，Energy Transfer涨0.8%。该股今年以来累计上涨4.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"天然气化身AI时代“香饽饽”！Energy Transfer(ET.US)与德州AI数据中心达成供气协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","BK4144","BK4561","ET","BK4585","BK4588","BK4590"],"gpt_icon":0},{"id":"2510336810","title":"Arweave計算平台AO完成首次主網代幣鑄造","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336810","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336810?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:25","pubTimestamp":1739233530,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/aoTheComputer/status/1889101804216234161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4581","BK4590","BK4561","ET","BK4144","BK4588"],"gpt_icon":0},{"id":"2510127278","title":"Arweave計算平台AO：首次主網代幣鑄造已經完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2510127278","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510127278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:01","pubTimestamp":1739232069,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Arweave 计算平台 AO 于 X 发文表示，首次主网代币铸造已经完成，现在每天大约 ET 时间下午 6:20 铸造新代币。这标志着 100%公平发布的开始，旨在实现长期可持续性，总供应量为 2100 万枚代币，并采用持续释放机制，确保所有人都能平等访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417972?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4144","ET","BK4585","BK4581","BK4561","BK4588","BK4590"],"gpt_icon":0},{"id":"2509287356","title":"美股行業ETF盤初多數走高，標普電信板塊跌超2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287356","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766340,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜生物科技指数ETF涨1.1%，区域银行ETF、银行业ETF、金融业ETF至少涨0.4%，全球科技股指数ETF涨0.2%，半导体ETF涨超0.1%，能源业ETF则跌超0.2%，可选消费ETF跌超0.8%，网络股指数ETF跌1%。与此同时，标普500指数电信板块跌2.76%，可选消费板块跌1.2%，公用事业板块则涨1.14%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimzcw1824429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4590","BK4144","ESmain","ET","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2508377821","title":"約1.8萬枚ET從 Wrapped Ether 轉移到未知錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2508377821","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508377821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 02:32","pubTimestamp":1738521135,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://whale-alert.io/transaction/ethereum/0x68f7940da97d0bb841f0944906f984972658452f29030a3b6df66c187e5f6e72","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","BK4561","BK4588","ETH.USD.HKCC","LDO.USD.HKCC","BK4581","BK4601","BK4144","BK4590","BK4585","ET"],"gpt_icon":0},{"id":"2508918672","title":"【美股行業ETF週五幾乎全線潰敗，1月網絡股指數ETF漲超8%，銀行業ETF漲超7%】 週五，能源業ETF收跌2.8%，全球航空業ETF跌1.29%，全球科技股指數ETF跌0.78%，半導體ETF跌0.63%，科技行業ETF跌0.59%，金融業ETF跌0.58%，可選消費ETF跌0.44%，網絡股指數ET則收漲0.54%。1月份，網絡股指數ETF累計上漲8.11%，醫療業ETF、金融業ETF、區域銀行ETF、銀行業ETF至多漲6.76%，能源業ETF漲2.31%，半導體ETF漲0.6%，科技行業ETF則累跌0.74%，全球科技股指數ETF跌1.31%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:53","pubTimestamp":1738360425,"startTime":"0","endTime":"0","summary":"周五，能源业ETF收跌2.8%，全球航空业ETF跌1.29%，全球科技股指数ETF跌0.78%，半导体ETF跌0.63%，科技行业ETF跌0.59%，金融业ETF跌0.58%，可选消费ETF跌0.44%，网络股指数ET则收涨0.54%。1月份，网络股指数ETF累计上涨8.11%，医疗业ETF、金融业ETF、区域银行ETF、银行业ETF至多涨6.76%，能源业ETF涨2.31%，半导体ETF涨0.6%，科技行业ETF则累跌0.74%，全球科技股指数ETF跌1.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01055347922991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4590","512480","BK1147","ET","FDN","BK4581","159887","BK4561","512800","BK4588","BK4144","TTTN","562580","159891","BK4550","03086"],"gpt_icon":0},{"id":"1131111683","title":"異動解讀 | 天然氣需求預期降低或引發ET股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131111683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131111683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:26","pubTimestamp":1737991596,"startTime":"0","endTime":"0","summary":"能源股行业巨头Energy Transfer LP(ET.US)今日盘中出现大跌,引发了市场的广泛关注。\n据相关报道,ET公司盘中股价大跌5.18%,临时报收于19.96美元。跌势主要源于天气预报显示未来两周气温将回暖,暖气需求可能下降,从而导致天然气期货价格应声下跌。\n作为天然气领域的龙头企业,ET受上下游产业链的波动影响较大。临近供暖季节末期,气温升高势必影响天然气的终端需求,因此市场对其后市前景产生担忧情绪。但整体来看,目前气候变化导致极端天气事件频发,长期仍将有利于提升储气设施和管网建设需求,ET的长期发展前景值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 天然气需求预期降低或引发ET股价大跌5.18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ET"],"gpt_icon":0},{"id":"2506305109","title":"Energy Transfer Lp盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988288,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Energy Transfer Lp股票出现异动，股价快速下跌5.20%。截至发稿，该股报19.96美元/股，成交量116.848万股，换手率0.03%，振幅1.44%。Energy Transfer Lp股票所在的油气中游产业行业中，整体跌幅为1.59%。Energy Transfer Lp公司简介：Energy Transfer 拥有美国最大的原油、天然气和天然气液化资产投资组合之一，主要位于德克萨斯州和美国中部大陆地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223128abba5f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223128abba5f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","ET","BK4588","BK4144","BK4585","BK4590","BK4561"],"gpt_icon":0},{"id":"2505143230","title":"美股行業ETF盤初多數下跌 半導體ETF跌1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505143230","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505143230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643080,"startTime":"0","endTime":"0","summary":"格隆汇1月23日｜半导体ETF跌1.77%，科技行业ETF与全球科技股指数ETF跌0.8%，区域银行ETF涨0.3%，金融业ETF涨0.4%，能源业ETF涨0.7%               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyqsu4537776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512480","BK4590","ET","BK4581","BK4585","BK4588","BK4144","BK4561"],"gpt_icon":0},{"id":"2505038917","title":"ETF盤中資訊|豆包大模型1.5Pro版面世！重倉軟件開發行業的信創ETF基金（562030）猛拉2.7%，標的指數38只個股漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038917?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:06","pubTimestamp":1737597967,"startTime":"0","endTime":"0","summary":"热门ETF方面，重仓软件开发行业的信创ETF基金场内价格盘中涨逾2.7%，现涨2.4%。值得一提的是，上交所数据显示，信创ETF基金近5日中，有3日获资金净流入，累计金额305万元，或有资金看好信创后市前景，提前进场埋伏！消息面上，1月22日，豆包大模型1.5Pro版本正式面世。根据官方介绍，豆包大模型1.5Pro版本拥有低训练、推理成本和高效的模型结构，在多项公开评测基准上全球领先。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/23/0db341742d942f0e094a7983aad5fbbf.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/23/0db341742d942f0e094a7983aad5fbbf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/23100647729486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","562030","BK4561","ET","BK4144","BK4590","BK4581"],"gpt_icon":0},{"id":"2505759948","title":"ETF盤中資訊|5000億美元大利好！CPO持續火熱，創業板人工智能ETF華寶（159363）逆市漲逾1%，“易中天”領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:11","pubTimestamp":1737511861,"startTime":"0","endTime":"0","summary":"22日早盘，创业板人工智能指数逆市上扬！热门ETF方面，全市场首只的创业板人工智能ETF华宝场内逆市上涨逾1%，日线冲击五连阳，实时成交额快速突破4100万元，交投火热！资料显示，创业板人工智能ETF华宝被动跟踪创业板人工智能指数，根据主题特征，指数一键布局AI产业三件套“硬件+软件+应用”，更高效地捕捉AI主题行情，成份股“光模块”龙头含量高，能充分享受全球AI产业链红利。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/22/dd78cbac15289e988aa4c04e4312df22.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/22/dd78cbac15289e988aa4c04e4312df22.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/22101147684483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","159363","399006","BK4590","159982","399300","BK4581","BK4588","BK4561","159915","ET","000001.SH","515980","BK4144"],"gpt_icon":0},{"id":"2504403829","title":"香港3支比特幣現貨ETF價格創歷史新高，超去年12月17日前高","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403829","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 18:52","pubTimestamp":1737370355,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据香港交易所数据，香港 3 支比特币现货 ETF 今日均同步创下历史新高，其中 OSL 托管的华夏基金旗下比特币 ETF（3042.HK）最高触及 13.51 港元，超越 12 月 17 日的历史高点 13.3 港元；嘉实国际旗下比特币 ETF（3439.HK）最高触及 13.55 港元，超越 12 月 17 日的历史高点 13.48 港元。\n此外 OSL 与华夏基金、嘉实国际合作推出的华夏基金旗下比特币 ET（3042.HK）、嘉实国际旗下比特币 ETF（3439.HK）日交易量达 1.5 亿港元，占比约 92%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414384?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999004220.SGD","FDN","BK4585","LU2226246903.HKD","LU0417516902.SGD","LU0072913022.USD","ET","LU0634319403.HKD","09439","09008","00388","LU0067412154.USD","LU1807302812.USD","LU0572944931.SGD","03042","09042","LU0577902454.USD","LU1642822792.SGD","LU0577902538.SGD","LU0594300419.USD","BTC.USD.HKCC","BTC.USD.CC","LU0327786744.USD","MSTU","LU1981816686.USD","IE00BZ08YR35.GBP","03439","BK4561","LU1366334651.USD","LU0762541174.USD","BK4550","LU0048580855.USD","SG9999002463.SGD","LU0577902371.SGD","BK4601","LU1366334578.USD","HKXCY","BK4594","LU0630378429.USD","LU1226287529.USD","LU0140636845.USD","LU0918141887.USD","80388","IBIT","LU0762540952.USD","BK4144","LU0211977185.USD","03008","83042","LU0348735423.USD"],"gpt_icon":0},{"id":"2504907598","title":"ETF盤中資訊|發生了什麼？半導體產業鏈突然爆發，電子領漲兩市！超百億主力資金狂湧，電子ETF（515260）盤中漲逾1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:32","pubTimestamp":1737091955,"startTime":"0","endTime":"0","summary":"今日午后，半导体突然爆发，电子板块领涨两市，截至发稿，圣邦股份20CM涨停，生益科技触板，兆易创新、中芯国际涨超6%。热门ETF方面，一基双拼“半导体+消费电子”的电子ETF场内价格盘中涨逾1.7%，现涨1.59%。值得一提的是，1月10日，新一批纳入ETF互联互通的产品名单正式公布，一基双拼“半导体+消费电子”的电子ETF“榜上有名”，1月20日调整生效后，北向资金将可以正式交易该产品，或有助于提升产品流动性。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/17/c4e626269cbcbbbc17ea92a280d09dc1.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/17/c4e626269cbcbbbc17ea92a280d09dc1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/17133247545159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","159582","159997","BK4590","ET","BK4585","515260","BK4581","BK4144","BK4561"],"gpt_icon":0},{"id":"2503998360","title":"ETF盤後資訊|多重利好催化，資金堅定看多，金融科技ETF（159851）單日獲淨申購1.94億份！恆銀科技盤中觸板","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:52","pubTimestamp":1737028343,"startTime":"0","endTime":"0","summary":"热门ETF方面，金融科技ETF开盘一度冲高逾3.5%，收盘涨幅为0.66%，全天成交额达7.16亿元，换手率超16%，交投维持高度活跃。利好三、AI赋能金融科技。多机构表示2025年有望迎来AI应用绽放时刻。金融行业是大模型推广应用首选场景之一，AI赋能金融科技新蓝图。多重利好叠加，建议重点关注金融科技板块。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/16/ed8de6b52d3242cec7c54dfbfd9bd651.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/16/ed8de6b52d3242cec7c54dfbfd9bd651.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/16195247527285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","BK0214","BK4585","ET","BK4590","603106","516860","BK4581","159851","BK4144","BK4588"],"gpt_icon":0},{"id":"2503998382","title":"ETF盤後資訊|光模塊一騎絕塵！“易中天”集體爆發，天孚通信20CM漲停！創業板人工智能ETF華寶（159363）勁漲3.17%摘冠！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:52","pubTimestamp":1737028336,"startTime":"0","endTime":"0","summary":"今日AI主题指数震荡分化，受益于光模块、高速铜连接概念等AI硬件股的走强，创业板人工智能指数一枝独秀，逆行大涨超3%！多只成份股大涨超5%，光模块一骑绝尘，“易中天”集体爆发，天孚通信20CM涨停，中际旭创大涨超8%，新易盛大涨超6%！创业板人工智能ETF被动跟踪创业板人工智能指数，该指数基日为2018.12.28，发布日期为2024.7.11。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/16/178f3cd87592f471466c8816b68f9615.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/16/178f3cd87592f471466c8816b68f9615.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/16195247527282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4144","515980","300394","159363","BK4561","ET","SGXZ81163826.USD","BK0086","399300","159982","BK0214","SGXZ49509284.SGD","000001.SH","399006","BK4581","BK4590","159915","BK0167"],"gpt_icon":0},{"id":"2503843319","title":"ETF盤中資訊|細分板塊多點開花，化工ETF（516020）盤中上探1.52%！主力資金跑步進場","url":"https://stock-news.laohu8.com/highlight/detail?id=2503843319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503843319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:33","pubTimestamp":1736994827,"startTime":"0","endTime":"0","summary":"今日，化工板块表现强势，反映化工板块整体走势的化工ETF开盘后迅速拉升，盘中场内价格最高涨幅达到1.52%，随后略有回落，截至10：18，涨1.01%。借道化工ETF布局效率或更高。公开资料显示，化工ETF跟踪中证细分化工产业主题指数，全面覆盖化工各个细分领域。风险提示：化工ETF被动跟踪中证细分化工产业主题指数，该指数基日为2004.12.31，发布日期为2012.4.11，指数成份股构成根据该指数编制规则适时调整。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/16/9a792f9bd81c16e66ef4a26aa0c31550.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/16/9a792f9bd81c16e66ef4a26aa0c31550.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/16103347504080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["516020","BK4585","ET","BK4588","BK4561","BK4581","159870","BK4590","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-19","value":0.49,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-05-02","current":11.791681,"percent":0.720456,"low":-106.149279,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"high":14.513208,"avg":1.999295,"sd":25.497606,"marketCap":56717983354},"quantilePoints":[{"date":"2020-05-08","current":5.84827,"twenty":16.96014,"median":24.822292,"eighty":28.926116,"marketCap":20550819138},{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354}],"updateTime":1746322568956}}}