美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德國ETF-iShares MSCI

39.90

-0.3000-0.75%

盤後：39.72-0.1800-0.45%18:53 EDT

成交量：346.55萬

成交額：1.38億

市值：14.00億

市盈率：8.07

高：40.05

開：39.15

低：39.09

收：40.20

52周最高：44.65

52周最低：32.82

股本：3,510.00萬

流通股本：3,510.00萬

量比：0.99

換手率：9.87%

股息：0.68

股息率：1.70%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：22.52%

總資產收益率：1.48%

市淨率：0.56

市盈率(LYR):8.07

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":39.9,"timestamp":1775160000000,"preClose":40.2,"halted":0,"volume":3465456,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.9,"latestTime":"18:53 EDT","volume":189,"amount":7514.1312,"timestamp":1775170403233,"change":-0.18,"changeRate":-0.004511,"amplitude":0.004511},"delay":0,"changeRate":-0.007462686567164285,"floatShares":35100000,"shares":35100000,"eps":4.94656,"marketStatus":"耶穌受難日休市","change":-0.3,"latestTime":"04-02 16:00:00 EDT","open":39.15,"high":40.05,"low":39.09,"amount":137623910.571744,"amplitude":0.023881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.2,"sharesOutstanding":40500000,"nav":40.014849,"aum":1368507835.8,"dividendRate":0.017025,"bidAskSpread":0.000292,"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":40.2,"latestTime":"09:27 EDT","volume":944,"amount":36807.681472000004,"timestamp":1775136427344,"change":-1.06,"changeRate":-0.026368,"amplitude":0.033085},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.9,"latestTime":"18:53 EDT","volume":189,"amount":7514.1312,"timestamp":1775170403233,"change":-0.18,"changeRate":-0.004511,"amplitude":0.004511},"volumeRatio":0.9867031478465681,"optionData":{"bulkOrders":[{"symbol":"EWG","call":false,"expireDate":1776398400000,"strike":"36.0","timestamp":1775140296162,"price":0.2,"volume":8600,"amount":172000,"type":"*"},{"symbol":"EWG","call":false,"expireDate":1776398400000,"strike":"35.0","timestamp":1775140296162,"price":0.12,"volume":5400,"amount":64800,"type":"-"}]},"impliedVol":0.3157,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":35100000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.9867031478465681,"shares":35100000,"dividePrice":0.679314,"high":40.05,"amplitude":0.023881,"preClose":40.2,"low":39.09,"week52Low":32.82,"pbRate":"0.56","psRate":"28.40","week52High":44.65,"institutionHeld":0,"latestPrice":39.9,"eps":4.94656,"divideRate":0.017025,"volume":3465456,"delay":0,"ttmEps":4.94656,"open":39.15,"prevYearClose":42.5,"prevWeekClose":38.08,"prevMonthClose":39.67,"prevQuarterClose":39.67,"fiveDayClose":38.67,"twentyDayClose":41.18,"sixtyDayClose":43.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWG\",params:#limit:6,delay:false,,,undefined,":[]}}