美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德國ETF-iShares MSCI

39.69

-0.0700-0.18%

盤後：39.700.0100+0.03%19:33 EDT

成交量：597.56萬

成交額：2.36億

市值：15.84億

市盈率：8.02

高：40.00

開：39.05

低：38.96

收：39.76

52周最高：44.65

52周最低：32.82

股本：3,990.00萬

流通股本：3,990.00萬

量比：1.95

換手率：14.98%

股息：0.68

股息率：1.71%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：22.52%

總資產收益率：1.48%

市淨率：0.63

市盈率(LYR):8.02

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":39.69,"timestamp":1773950400000,"preClose":39.76,"halted":0,"volume":5975573,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.69,"latestTime":"19:33 EDT","volume":1418,"amount":56290.0301,"timestamp":1773963224205,"change":0.01,"changeRate":0.000252,"amplitude":0.000252},"delay":0,"changeRate":-0.0017605633802816973,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"已收盤","change":-0.07,"latestTime":"03-19 16:00:00 EDT","open":39.05,"high":40,"low":38.96,"amount":235519782.15776098,"amplitude":0.026157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.76,"sharesOutstanding":40500000,"nav":39.615045,"aum":1509333214.5,"dividendRate":0.017115,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":39.1131,"preClose":39.76,"latestTime":"09:04 EDT","volume":2381,"amount":93189.97804799999,"timestamp":1773925470740,"change":-0.6469,"changeRate":-0.01627,"amplitude":0.024107},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.69,"latestTime":"19:33 EDT","volume":1418,"amount":56290.0301,"timestamp":1773963224205,"change":0.01,"changeRate":0.000252,"amplitude":0.000252},"volumeRatio":1.953397,"impliedVol":0.3002,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":1.953397,"shares":39900000,"dividePrice":0.679314,"high":40,"amplitude":0.026157,"preClose":39.76,"low":38.96,"week52Low":32.82,"pbRate":"0.63","psRate":"32.12","week52High":44.65,"institutionHeld":0,"latestPrice":39.69,"eps":4.94656,"divideRate":0.017115,"volume":5975573,"delay":0,"ttmEps":4.94656,"open":39.05,"prevYearClose":42.5,"prevWeekClose":39.84,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":40.34,"twentyDayClose":43.88,"sixtyDayClose":42.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}