美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德國ETF-iShares MSCI

40.58

+0.13500.33%

成交量：10.60萬

成交額：430.38萬

市值：20.21億

市盈率：8.20

高：40.66

開：40.66

低：40.55

收：40.44

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":40.575,"timestamp":1746712220982,"preClose":40.44,"halted":0,"volume":106039,"delay":0,"floatShares":49800000,"shares":49800000,"eps":4.94656,"marketStatus":"交易中","change":0.135,"latestTime":"05-08 09:50:29 EDT","open":40.66,"high":40.66,"low":40.5469,"amount":4303753.99428,"amplitude":0.002797,"askPrice":40.58,"askSize":900,"bidPrice":40.57,"bidSize":426,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.44,"sharesOutstanding":60000000,"nav":40.724719,"aum":2443483140,"dividendRate":0.01873,"bidAskSpread":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":40.44,"latestTime":"09:29 EDT","volume":1289,"amount":52398.481609999995,"timestamp":1746710989301},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"19:04 EDT","volume":242,"amount":9764.966,"timestamp":1746659071135},"volumeRatio":0.687194,"impliedVol":0.2478,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":49800000,"roa":"1.23%","roe":"17.07%","lyrEps":4.94656,"volumeRatio":0.687194,"shares":49800000,"dividePrice":0.759977,"high":40.66,"amplitude":0.002797,"preClose":40.44,"low":40.5469,"week52Low":29.275,"pbRate":"1.88","psRate":"79.69","week52High":40.83,"institutionHeld":0,"latestPrice":40.575,"committee":-0.357466,"eps":4.94656,"divideRate":0.01873,"volume":106039,"delay":0,"ttmEps":4.94656,"open":40.66,"prevYearClose":31.82,"prevWeekClose":40.34,"prevMonthClose":39.49,"prevQuarterClose":37.08,"fiveDayClose":39.46,"twentyDayClose":36.22,"sixtyDayClose":35.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2022-06-09","symbol":"EWG","amount":0.791869,"defaultRemindTime":1654781400000,"name":"德国ETF-iShares MSCI","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.506233,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{}}}