美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德國ETF-iShares MSCI

40.74

+0.22000.54%

盤後：40.740.00000.00%16:15 EDT

成交量：216.33萬

成交額：8,821.38萬

市值：16.26億

市盈率：8.24

高：40.94

開：40.81

低：40.67

收：40.52

52周最高：44.65

52周最低：32.82

股本：3,990.00萬

流通股本：3,990.00萬

量比：0.67

換手率：5.42%

股息：0.68

股息率：1.67%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：22.52%

總資產收益率：1.48%

市淨率：0.65

市盈率(LYR):8.24

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":40.74,"timestamp":1773777600000,"preClose":40.52,"halted":0,"volume":2163258,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"16:15 EDT","volume":52,"amount":2119.601432,"timestamp":1773778514152,"change":0,"changeRate":0,"amplitude":0.001473},"delay":0,"changeRate":0.005429417571569567,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"盤後交易","change":0.22,"latestTime":"03-17 18:44:19 EDT","open":40.81,"high":40.94,"low":40.67,"amount":88213793.618475,"amplitude":0.006663,"askPrice":40.9,"askSize":99,"bidPrice":40.7,"bidSize":1,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.52,"sharesOutstanding":40500000,"nav":39.850332,"aum":1590028246.8,"dividendRate":0.016674,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":40.9159,"preClose":40.52,"latestTime":"09:20 EDT","volume":193,"amount":7904.780130000001,"timestamp":1773753624850,"change":0.3959,"changeRate":0.00977,"amplitude":0.026135},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"16:15 EDT","volume":52,"amount":2119.601432,"timestamp":1773778514152,"change":0,"changeRate":0,"amplitude":0.001473},"volumeRatio":0.670185,"impliedVol":0.3018,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.670185,"shares":39900000,"dividePrice":0.679314,"high":40.94,"amplitude":0.006663,"preClose":40.52,"low":40.67,"week52Low":32.82,"pbRate":"0.65","psRate":"32.97","week52High":44.65,"institutionHeld":0,"latestPrice":40.74,"committee":-0.98,"eps":4.94656,"divideRate":0.016674,"volume":2163258,"delay":0,"ttmEps":4.94656,"open":40.81,"prevYearClose":42.5,"prevWeekClose":39.84,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":41.1,"twentyDayClose":44.04,"sixtyDayClose":41.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}