美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

116.24

-1.3700-1.16%

盤後：115.88-0.3600-0.31%19:56 EDT

成交量：404.43萬

成交額：4.69億

市值：126.93億

市盈率：19.53

高：116.36

開：115.64

低：114.99

收：117.61

52周最高：118.47

52周最低：59.96

股本：1.09億

流通股本：1.09億

量比：1.01

換手率：3.70%

股息：2.82

股息率：2.42%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：41.74%

總資產收益率：1.02%

市淨率：1.44

市盈率(LYR):19.53

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

台灣ETF-iShares MSCI

交易所：

ARCA

成立時間：

2000

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EWT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":116.24,"timestamp":1791403200000,"preClose":117.61,"halted":0,"volume":4044252,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.36,"changeRate":-0.003097,"amplitude":0.003097},"delay":0,"changeRate":-0.011648669330839252,"floatShares":109200000,"shares":109200000,"eps":5.951226,"marketStatus":"已收盤","change":-1.37,"latestTime":"10-07 16:00:00 EDT","open":115.64,"high":116.36,"low":114.99,"amount":468824979.11256,"amplitude":0.011649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.61,"sharesOutstanding":115700000,"nav":117.841774,"aum":12868321720.8,"dividendRate":0.024227,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.61,"latestTime":"09:20 EDT","volume":6696,"amount":780259.77,"timestamp":1791379221242,"change":-1.81,"changeRate":-0.01539,"amplitude":0.01379},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.36,"changeRate":-0.003097,"amplitude":0.003097},"volumeRatio":1.010349,"optionData":{"bulkOrders":[{"symbol":"EWT","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1791381797190,"price":3.2,"volume":1600,"amount":512000,"type":"+"}]},"impliedVol":0.3118,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":109200000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":1.010349,"shares":109200000,"dividePrice":2.81615,"high":116.36,"amplitude":0.011649,"preClose":117.61,"low":114.99,"week52Low":59.96,"pbRate":"1.44","psRate":"76.57","week52High":118.47,"institutionHeld":0.0002,"latestPrice":116.24,"eps":5.951226,"divideRate":0.024227,"volume":4044252,"delay":0,"ttmEps":5.951226,"open":115.64,"prevYearClose":63.53,"prevWeekClose":116.33,"prevMonthClose":112.9,"prevQuarterClose":112.9,"fiveDayClose":112.9,"twentyDayClose":111.76,"sixtyDayClose":101.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6456843,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.132},{"period":"6month","weight":0.5392},{"period":"1year","weight":0.8085},{"period":"ytd","weight":0.8513}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.006133},{"month":3,"riseRate":0.576923,"avgChangeRate":0.009126},{"month":4,"riseRate":0.5,"avgChangeRate":0.022675},{"month":5,"riseRate":0.576923,"avgChangeRate":0.010522},{"month":6,"riseRate":0.6,"avgChangeRate":0.007171},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004256},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.018554},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007451},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台灣ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":null}}