美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

100.19

+5.515.82%

盤後：100.260.0700+0.07%16:10 EST

成交量：1,205.74萬

成交額：12.06億

市值：104.60億

市盈率：16.84

高：100.83

開：99.29

低：98.39

收：94.68

52周最高：118.47

52周最低：59.96

股本：1.04億

流通股本：1.04億

量比：0.89

換手率：11.55%

股息：2.82

股息率：2.81%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：41.74%

總資產收益率：1.02%

市淨率：1.19

市盈率(LYR):16.84

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.25%

淡馬錫持倉-0.77%

ETF&股票定投概念+1.26%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜台灣ETF-iShares MSCI盤中上漲4.92%，台積電營收強勁增長提振台灣科技權重情緒

異動解讀｜台灣ETF-iShares MSCI盤前上漲5.19%，台積電營收強勁增長提振台灣科技權重情緒

WKK INTL (HOLD)(00532)：台灣港建前三季度税後淨利1.49億新台幣按年減少約1.41%

WKK INTL (HOLD)(00532.HK)：台灣港建前三季度税後淨利1.49億新台幣按年減少約1.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":100.19,"timestamp":1794430800000,"preClose":94.68,"halted":0,"volume":12057442,"hourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":100.19,"latestTime":"16:10 EST","volume":515122,"amount":51607435.75536,"timestamp":1794431429884,"change":0.07,"changeRate":0.000699,"amplitude":0.001397},"delay":0,"changeRate":0.05819602872834802,"floatShares":104400000,"shares":104400000,"eps":5.951226,"marketStatus":"盤後交易","change":5.51,"latestTime":"11-11 16:12:24 EST","open":99.29,"high":100.83,"low":98.39,"amount":1205785508.796292,"amplitude":0.025771,"askPrice":100.85,"askSize":70,"bidPrice":100.12,"bidSize":10,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.68,"sharesOutstanding":115700000,"nav":95.554112,"aum":9813407302.4,"dividendRate":0.028108,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":94.68,"latestTime":"09:29 EST","volume":22121,"amount":2207988.81215,"timestamp":1794407399999,"change":4.62,"changeRate":0.048796,"amplitude":0.009823},"postHourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":100.19,"latestTime":"16:10 EST","volume":515122,"amount":51607435.75536,"timestamp":1794431429884,"change":0.07,"changeRate":0.000699,"amplitude":0.001397},"volumeRatio":0.893562,"optionData":{"bulkOrders":[{"symbol":"EWT","call":true,"expireDate":1799989200000,"strike":"100.0","timestamp":1794410408228,"price":5.62,"volume":3450,"amount":1938900,"type":"+"}]},"impliedVol":0.379,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":104400000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.893562,"shares":104400000,"dividePrice":2.81615,"high":100.83,"amplitude":0.025771,"preClose":94.68,"low":98.39,"week52Low":59.96,"pbRate":"1.19","psRate":"63.10","week52High":118.47,"institutionHeld":0.0002,"latestPrice":100.19,"committee":-0.75,"eps":5.951226,"divideRate":0.028108,"volume":12057442,"delay":0,"ttmEps":5.951226,"open":99.29,"prevYearClose":63.53,"prevWeekClose":89.24,"prevMonthClose":101.11,"prevQuarterClose":112.9,"fiveDayClose":97.08,"twentyDayClose":110.94,"sixtyDayClose":104.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165195159","title":"異動解讀｜台灣ETF-iShares MSCI盤中上漲4.92%，台積電營收強勁增長提振台灣科技權重情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1165195159","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165195159?lang=zh_tw&edition=fundamental","pubTime":"2026-11-11 22:45","pubTimestamp":1794408332,"startTime":"0","endTime":"0","summary":"11月11日，台湾ETF-iShares MSCI盘中上涨4.92%，报98.42美元，成交额1.1亿美元。消息面上，台积电当日涨超3%，其10月合并营收同比大增近六成，强化了市场对台湾半导体景气与大型科技权重基本面的乐观预期，从而带动追踪MSCI Taiwan指数的EWT走强。EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电营收劲增，台湾ETF应声走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166308811","title":"異動解讀｜台灣ETF-iShares MSCI盤前上漲5.19%，台積電營收強勁增長提振台灣科技權重情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1166308811","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166308811?lang=zh_tw&edition=fundamental","pubTime":"2026-11-11 18:24","pubTimestamp":1794392667,"startTime":"0","endTime":"0","summary":"11月11日，台湾ETF-iShares MSCI盘前上涨5.19%，报99.59美元，成交额444.06万美元。消息面上，台积电当日涨超3%，其10月合并营收同比大增近六成，强化了市场对台湾半导体景气与大型科技权重基本面的乐观预期，从而带动追踪MSCI Taiwan指数的EWT走强。EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电营收大增，台湾ETF盘前走强","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682737783","title":"WKK INTL (HOLD)(00532)：台灣港建前三季度税後淨利1.49億新台幣 按年減少約1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682737783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682737783?lang=zh_tw&edition=fundamental","pubTime":"2026-11-11 17:19","pubTimestamp":1794388772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布台湾港建股份有限公司截至2026年9月30日止9个月业绩，营业收入12.2亿新台币;税后净利1.49亿新台币，同比减少约1.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWT","BK4585","HOLD","BK4504","BK4588","BK4535","00532","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682372065","title":"WKK INTL (HOLD)(00532.HK)：台灣港建前三季度税後淨利1.49億新台幣 按年減少約1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682372065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682372065?lang=zh_tw&edition=fundamental","pubTime":"2026-11-11 17:19","pubTimestamp":1794388772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4588","BK4504","HOLD","BK4585","EWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.002508},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.007652},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.012551},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.012362}]}}