美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

69.74

-2.4000-3.33%

盤後：70.010.2700+0.39%19:58 EDT

成交量：659.90萬

成交額：4.64億

市值：74.48億

市盈率：11.72

高：71.37

開：71.34

低：69.40

收：72.14

52周最高：77.25

52周最低：39.44

股本：1.07億

流通股本：1.07億

量比：1.13

換手率：6.18%

股息：2.81

股息率：4.03%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：10.91%

總資產收益率：1.28%

市淨率：1.22

市盈率(LYR):11.72

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":69.74,"timestamp":1774036800000,"preClose":72.14,"halted":0,"volume":6599005,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27,"changeRate":0.003872,"amplitude":0.011901},"delay":0,"changeRate":-0.03326864430274474,"floatShares":106800000,"shares":106800000,"eps":5.951226,"marketStatus":"休市中","change":-2.4,"latestTime":"03-20 16:00:00 EDT","open":71.34,"high":71.37,"low":69.4,"amount":463835416.75345004,"amplitude":0.027308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.14,"sharesOutstanding":115700000,"nav":72.561729,"aum":7749592657.2,"dividendRate":0.040343,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":72.14,"latestTime":"09:29 EDT","volume":3994,"amount":285245.46903,"timestamp":1774013392049,"change":-0.74,"changeRate":-0.010258,"amplitude":0.014139},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27,"changeRate":0.003872,"amplitude":0.011901},"volumeRatio":1.125825889417357,"optionData":{"bulkOrders":[{"symbol":"EWT","call":false,"expireDate":1781755200000,"strike":"54.2","timestamp":1773931940197,"price":0.8,"volume":3960,"amount":316800,"type":"-"},{"symbol":"EWT","call":true,"expireDate":1776398400000,"strike":"77.0","timestamp":1773942123965,"price":0.77,"volume":2999,"amount":230923,"type":"+"}]},"impliedVol":0.3621,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":106800000,"roa":"1.28%","roe":"10.91%","lyrEps":5.951226,"volumeRatio":1.125825889417357,"shares":106800000,"dividePrice":2.8135,"high":71.37,"amplitude":0.027308,"preClose":72.14,"low":69.4,"week52Low":39.44,"pbRate":"1.22","psRate":"45.60","week52High":77.25,"institutionHeld":0.0002,"latestPrice":69.74,"eps":5.951226,"divideRate":0.040343,"volume":6599005,"delay":0,"ttmEps":5.951226,"open":71.34,"prevYearClose":63.53,"prevWeekClose":69.99,"prevMonthClose":75.67,"prevQuarterClose":63.53,"fiveDayClose":69.99,"twentyDayClose":74.38,"sixtyDayClose":61.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}