美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

墨西哥投資指數ETF-iShares MSCI

80.48

-0.1900-0.24%

盤後：80.550.0700+0.09%19:54 EST

成交量：112.44萬

成交額：9,063.55萬

市值：23.26億

市盈率：-8.01

高：81.02

開：80.91

低：80.01

收：80.67

52周最高：81.02

52周最低：47.19

股本：2,890.00萬

流通股本：2,890.00萬

量比：0.54

換手率：3.89%

股息：2.41

股息率：3.00%

每股收益(TTM):-10.0529

每股收益(LYR):-10.0529

淨資產收益率：24.04%

總資產收益率：2.28%

市淨率：1.30

市盈率(LYR):-8.01

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

墨西哥主要股指升至紀錄新高，逼近71000點

每日经济新闻

《經濟》菲律賓1月CPI按年升2%創11個月高比索升0.2%

阿斯达克财经

資產代幣化初創公司 Tenbin Labs 完成 700 萬美元種子輪孖展，Galaxy Ventures 領投

菲律賓比索兑美元匯率一度跌至紀錄低位

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","market":"US","secType":"STK","nameCN":"墨西哥投資指數ETF-iShares MSCI","latestPrice":80.48,"timestamp":1770757200000,"preClose":80.67,"halted":0,"volume":1124368,"hourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.48,"latestTime":"19:54 EST","volume":17251,"amount":1387029.4212,"timestamp":1770771247134,"change":0.07,"changeRate":0.00087,"amplitude":0.006834},"delay":0,"changeRate":-0.002355274575430739,"floatShares":28900000,"shares":28900000,"eps":-10.052899,"marketStatus":"已收盤","change":-0.19,"latestTime":"02-10 16:00:00 EST","open":80.91,"high":81.015,"low":80.01,"amount":90635450.64784,"amplitude":0.012458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.052899,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.67,"sharesOutstanding":29700000,"nav":80.735154,"aum":2397834073.8,"dividendRate":0.029976,"bidAskSpread":0.000346,"preHourTrading":{"tag":"盘前","latestPrice":80.9243,"preClose":80.67,"latestTime":"09:25 EST","volume":60,"amount":4856.6274,"timestamp":1770733545192,"change":0.2543,"changeRate":0.003152,"amplitude":0.018018},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.48,"latestTime":"19:54 EST","volume":17251,"amount":1387029.4212,"timestamp":1770771247134,"change":0.07,"changeRate":0.00087,"amplitude":0.006834},"volumeRatio":0.53843,"impliedVol":0.2691,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","floatShares":28900000,"roa":"2.28%","roe":"24.04%","lyrEps":-10.052899,"volumeRatio":0.53843,"shares":28900000,"dividePrice":2.4125,"high":81.015,"amplitude":0.012458,"preClose":80.67,"low":80.01,"week52Low":47.19,"pbRate":"1.30","psRate":"35.68","week52High":81.015,"institutionHeld":0,"latestPrice":80.48,"eps":-10.052899,"divideRate":0.029976,"volume":1124368,"delay":0,"ttmEps":-10.052899,"open":80.91,"prevYearClose":69.33,"prevWeekClose":79.87,"prevMonthClose":75.12,"prevQuarterClose":69.33,"fiveDayClose":78.76,"twentyDayClose":72.06,"sixtyDayClose":68.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWW","amount":1.327128,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWW","amount":1.08328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWW","amount":1.58033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWW","amount":0.47565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWW","amount":1.027246,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"墨西哥投资指数ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.579146,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.198696,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.583488,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.573926,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.371785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610512796","title":"墨西哥主要股指升至紀錄新高，逼近71000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2610512796","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610512796?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648180,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，墨西哥主要股指升至纪录新高，逼近71000点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071271.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189763.USD","LU2290526834.HKD","BK4023","LU0097036916.USD","BK4613","LU2250418816.HKD","IE00BZ9MQY76.HKD","LU2360106780.USD","IE00B19Z9P08.USD","BK4608","LU2063271972.USD","BK4539","BK4528","IE00B19Z9Z06.USD","LU1861220033.SGD","IE00B894F039.SGD","BK4585","BK4551","LU0056508442.USD","LU0353189680.USD","BK4543","LU1852331112.SGD","LU1861215975.USD","LU2087625088.SGD","EWW","BK4588","BK4587","LU2360107168.USD"],"gpt_icon":0},{"id":"2609034170","title":"《經濟》菲律賓1月CPI按年升2%創11個月高  比索升0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609034170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609034170?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:54","pubTimestamp":1770263640,"startTime":"0","endTime":"0","summary":"受公用事业收费上升及住宅租金带动，菲律宾1月消费物价指数(CPI)按年升2%，创11个月高，并高于市场预期维持前值升1.8%，并处央行今年通胀介乎2%至4%的目标区间之内。撇除波动的食品及能源项目后，该国1月核心通胀按年升2.8%，前值升2.4%。菲律宾央行早前已累计减息200点子，至4.5%，央行重申减息周期已近结束。菲律宾比索在亚洲时段升0.2%，报58.834兑一美元。菲股(PSEI)早段升0.4%，报6,398点。(da/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2606912738","title":"資產代幣化初創公司 Tenbin Labs 完成 700 萬美元種子輪孖展，Galaxy Ventures 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2606912738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606912738?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 22:16","pubTimestamp":1769523412,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，由 Galaxy Ventures 领投，Wintermute Ventures、GSR、FalconX 等参投。\n\nTenbin 计划于今年早些时候推出首个通证化黄金产品，随后将推出与巴西雷亚尔和墨西哥比索等新兴市场货币挂钩的高收益外汇代币，目标用户是寻求美元稳定币替代品的 DeFi 用户。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2601444842","title":"菲律賓比索兑美元匯率一度跌至紀錄低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601444842","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601444842?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 09:16","pubTimestamp":1767748560,"startTime":"0","endTime":"0","summary":"菲律宾比索一度跌至纪录新低，从而加剧了菲律宾央行捍卫本币的压力。美元/菲律宾比索一度上涨0.2%至59.34。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-07/doc-inhfmtvx4927790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MXPmain","EWW"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}