美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Expedia

221.67

-8.3100-3.61%

成交量：171.23萬

成交額：3.83億

市值：266.05億

市盈率：19.39

高：230.65

開：224.93

低：220.02

收：229.98

52周最高：303.80

52周最低：148.55

股本：1.20億

流通股本：1.13億

量比：1.04

換手率：1.52%

股息：1.68

股息率：0.76%

每股收益(TTM):11.43

每股收益(LYR):9.81

淨資產收益率：71.49%

總資產收益率：5.83%

市淨率：46.19

市盈率(LYR):22.60

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.09%

資金流向

資金流入：

資金流出：

新聞資訊

重温-美國股市：標普500指數和納指創新高，受助於AI股上漲和就業數據勝預期

異動解讀 | 中東衝突及墨西哥旅行警告衝擊預訂，Q1業績超預期但全年指引未上調，Expedia盤中大跌9.42%

熱門話題-受中東衝突影響，Expedia因預訂前景黯淡而股價下跌

中東衝突及墨西哥旅行警告衝擊預訂量，Expedia股價重挫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXPE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":221.67,"timestamp":1778523168900,"preClose":229.98,"halted":0,"volume":1712307,"delay":0,"changeRate":-0.03613357683276808,"floatShares":112999999,"shares":120022077,"eps":11.432395,"marketStatus":"交易中","change":-8.31,"latestTime":"05-11 14:12:53 EDT","open":224.93,"high":230.645,"low":220.02,"amount":383211001.84749,"amplitude":0.0462,"askPrice":221.92,"askSize":201,"bidPrice":221.66,"bidSize":142,"shortable":0,"etf":0,"ttmEps":11.432395,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":229.98,"dividendRate":0.007574,"preHourTrading":{"tag":"盘前","latestPrice":225.48,"preClose":229.98,"latestTime":"09:29 EDT","volume":1360,"amount":310449.4712,"timestamp":1778506197035,"change":-4.5,"changeRate":-0.019567,"amplitude":0.178271},"postHourTrading":{"tag":"盘后","latestPrice":230.0829,"preClose":229.98,"latestTime":"19:55 EDT","volume":51081,"amount":11748461.2438,"timestamp":1778284514156,"change":0.1029,"changeRate":0.000447,"amplitude":0.004131},"volumeRatio":1.044526,"impliedVol":0.3671,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":112999999,"roa":"5.83%","roe":"71.49%","lyrEps":9.81,"volumeRatio":1.044526,"shares":120022077,"dividePrice":1.6789,"high":230.645,"amplitude":0.0462,"preClose":229.98,"low":220.02,"week52Low":148.55,"pbRate":"46.19","psRate":"1.75","week52High":303.8,"institutionHeld":0.7751,"latestPrice":221.67,"committee":-0.172012,"eps":11.432395,"divideRate":0.007574,"volume":1712307,"delay":0,"ttmEps":11.432395,"open":224.93,"prevYearClose":283.31,"prevWeekClose":229.98,"prevMonthClose":248.37,"prevQuarterClose":230.89,"fiveDayClose":246.5,"twentyDayClose":240.21,"sixtyDayClose":227.24,"dividendPayoutRate":0.15500835882574968,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.705882352941176,"fiveYearAvgDividendRate":0.008213270251449255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"EXPE","amount":0.48,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-07","symbol":"EXPE","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.28},{"date":"2026-03-05","symbol":"EXPE","amount":0.48,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-12","symbol":"EXPE","fiscalQuarterEnding":"2025/12","expectedEps":2.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":1.84},{"date":"2025-11-19","symbol":"EXPE","amount":0.4,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.26,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-30","value":0.28,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1842,"buy":0.2368,"hold":0.5526,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2368,"analysts":38,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2026-05-08","current":19.425064,"percent":0.340633,"low":-39.423208,"twenty":16.876066,"median":22.689664,"eighty":33.880094,"high":2775.023461,"avg":127.341186,"sd":504.997652,"marketCap":30340380844},"quantilePoints":[{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948},{"date":"2025-06-13","current":18.671221,"twenty":-9.673184,"median":20.601593,"eighty":33.849883,"marketCap":21826657843},{"date":"2025-06-20","current":17.666434,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"marketCap":20652060764},{"date":"2025-06-27","current":18.138379,"twenty":-9.509179,"median":20.631665,"eighty":33.880094,"marketCap":21203765452},{"date":"2025-07-03","current":19.191014,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"marketCap":22434295726},{"date":"2025-07-11","current":19.896758,"twenty":-9.417841,"median":20.631665,"eighty":33.880094,"marketCap":23259310341},{"date":"2025-07-18","current":19.799977,"twenty":-9.373871,"median":20.631665,"eighty":33.880094,"marketCap":23146172743},{"date":"2025-07-25","current":20.71342,"twenty":-9.299791,"median":20.666615,"eighty":33.880094,"marketCap":24213988270},{"date":"2025-08-01","current":19.597714,"twenty":-9.253,"median":20.666615,"eighty":33.880094,"marketCap":22909727877},{"date":"2025-08-08","current":21.427809,"twenty":-9.253,"median":20.676464,"eighty":33.880094,"marketCap":23849151298},{"date":"2025-08-15","current":23.031329,"twenty":-9.253,"median":20.847905,"eighty":33.880094,"marketCap":25633868797},{"date":"2025-08-22","current":22.825692,"twenty":-9.253,"median":20.911855,"eighty":33.880094,"marketCap":25404994969},{"date":"2025-08-29","current":23.866103,"twenty":-9.253,"median":21.031913,"eighty":33.880094,"marketCap":26562972825},{"date":"2025-09-05","current":24.067294,"twenty":-9.246167,"median":21.098443,"eighty":33.910306,"marketCap":26786898031},{"date":"2025-09-12","current":24.605284,"twenty":-9.245425,"median":21.130783,"eighty":33.880094,"marketCap":27385681452},{"date":"2025-09-19","current":24.667531,"twenty":-9.245425,"median":21.208411,"eighty":33.880094,"marketCap":27454962179},{"date":"2025-09-26","current":23.919458,"twenty":-9.245425,"median":21.301367,"eighty":33.880094,"marketCap":26622356305},{"date":"2025-10-03","current":24.197345,"twenty":-9.245425,"median":21.406595,"eighty":33.880094,"marketCap":26931645263},{"date":"2025-10-10","current":24.099529,"twenty":-9.245425,"median":21.453026,"eighty":33.880094,"marketCap":26822775550},{"date":"2025-10-17","current":23.739386,"twenty":-9.245425,"median":21.573009,"eighty":33.880094,"marketCap":26421937061},{"date":"2025-10-24","current":23.970589,"twenty":-9.240789,"median":21.701977,"eighty":33.880094,"marketCap":26679265473},{"date":"2025-10-31","current":24.506356,"twenty":-9.240789,"median":21.76572,"eighty":33.880094,"marketCap":27275574584},{"date":"2025-11-07","current":19.47502,"twenty":-9.240789,"median":21.817096,"eighty":33.880094,"marketCap":27031328204},{"date":"2025-11-14","current":23.601634,"twenty":-9.240789,"median":21.904918,"eighty":33.880094,"marketCap":32759067885},{"date":"2025-11-21","current":20.725474,"twenty":-9.240789,"median":21.920555,"eighty":33.880094,"marketCap":28766958546},{"date":"2025-11-28","current":22.57229,"twenty":-9.240789,"median":21.95139,"eighty":33.880094,"marketCap":31330338760},{"date":"2025-12-05","current":22.809763,"twenty":-9.240789,"median":22.012814,"eighty":33.880094,"marketCap":31659951225},{"date":"2025-12-12","current":24.819897,"twenty":-9.240789,"median":22.065549,"eighty":33.880094,"marketCap":34450016592},{"date":"2025-12-19","current":25.211859,"twenty":-9.240789,"median":22.135937,"eighty":33.880094,"marketCap":34994060958},{"date":"2025-12-26","current":25.298374,"twenty":-9.240789,"median":22.215246,"eighty":33.880094,"marketCap":35114142823},{"date":"2026-01-02","current":25.010581,"twenty":-9.240789,"median":22.247273,"eighty":33.880094,"marketCap":34714686824},{"date":"2026-01-09","current":26.59962,"twenty":-9.157541,"median":22.296253,"eighty":33.880094,"marketCap":36920272094},{"date":"2026-01-16","current":25.979012,"twenty":-8.982553,"median":22.335271,"eighty":33.880094,"marketCap":36058868514},{"date":"2026-01-23","current":24.68836,"twenty":-8.902549,"median":22.380653,"eighty":33.880094,"marketCap":34267443144},{"date":"2026-01-30","current":24.080111,"twenty":-8.872896,"median":22.409768,"eighty":33.880094,"marketCap":33423194116},{"date":"2026-02-06","current":20.419143,"twenty":-8.770009,"median":22.416584,"eighty":33.880094,"marketCap":28341770719},{"date":"2026-02-13","current":21.512016,"twenty":-8.642338,"median":22.416584,"eighty":33.880094,"marketCap":27836548232},{"date":"2026-02-20","current":18.916203,"twenty":14.467078,"median":22.416584,"eighty":33.880094,"marketCap":24477566230},{"date":"2026-02-27","current":20.636804,"twenty":15.058868,"median":22.416584,"eighty":33.880094,"marketCap":26704024872},{"date":"2026-03-06","current":23.819491,"twenty":15.451767,"median":22.426208,"eighty":33.880094,"marketCap":30822421954},{"date":"2026-03-13","current":21.557236,"twenty":15.764369,"median":22.446224,"eighty":33.880094,"marketCap":27895063838},{"date":"2026-03-20","current":22.670845,"twenty":15.841655,"median":22.492754,"eighty":33.880094,"marketCap":29336073944},{"date":"2026-03-27","current":22.048702,"twenty":15.931493,"median":22.492754,"eighty":33.880094,"marketCap":28531019829},{"date":"2026-04-02","current":21.55913,"twenty":16.043762,"median":22.492754,"eighty":33.880094,"marketCap":27897514535},{"date":"2026-04-10","current":21.804389,"twenty":16.211312,"median":22.492754,"eighty":33.880094,"marketCap":28214879856},{"date":"2026-04-17","current":24.093159,"twenty":16.362385,"median":22.506432,"eighty":33.880094,"marketCap":31176547737},{"date":"2026-04-24","current":23.708699,"twenty":16.511086,"median":22.563596,"eighty":33.880094,"marketCap":30679056153},{"date":"2026-05-01","current":23.037004,"twenty":16.67378,"median":22.653914,"eighty":33.880094,"marketCap":29809883264},{"date":"2026-05-08","current":20.390041,"twenty":16.876066,"median":22.689664,"eighty":33.880094,"marketCap":30340380844}],"updateTime":1778513395310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634424917","title":"重温-美國股市：標普500指數和納指創新高，受助於AI股上漲和就業數據勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2634424917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634424917?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 07:00","pubTimestamp":1778454000,"startTime":"0","endTime":"0","summary":"路透5月8日 - 标普500指数和纳斯达克指数周五创下历史新高，受Nvidia、Sandisk及其他人工智能相关股票上涨提振，而强于预期的就业报告则显示出劳动力市场的韧性。本周，标普500指数和纳斯达克指数屡创新高，投资者将目光聚焦于美国企业强劲的财报，暂时搁置了中东冲突引发的高油价推高通胀的担忧。标普500指数上涨0.84%，收于7,398.93点。2026年迄今，标普500指数累计上涨8%，纳斯达克指数上涨13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260510:nL6T41L15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0276348264.USD","LU2023251221.USD","IE00B19Z3B42.SGD","LU2054465674.USD","LU2462591277.SGD","IE00BJTD4N35.SGD","LU0390134368.USD","LU1691799644.USD","SG9999014575.USD","LU2125154935.USD","LU1934455194.USD","LU2065171311.SGD","LU0345769128.USD","LU0070217475.USD","LU0689472784.USD","LU2065170008.USD","LU0238689110.USD","2NVD.UK","LU0308772762.SGD","LU0444971666.USD","LU0957791311.USD","SGXZ81514606.USD",".SPX","LU0444973449.USD","LU0210536198.USD","IE0002270589.USD","LU0823421333.USD","IE00B3S45H60.SGD","LU2237438978.USD","LU0345770993.USD","IE000W1ABFV2.USD","LU2746668461.USD","LU2491049909.HKD","LU2473716301.USD","IE000KEQY171.SGD","LU0061475181.USD","HK0000306701.USD","IE00BJTD4V19.USD","LU0494093205.USD","BK4560","LU0274383776.USD","LU0310799852.SGD","BK4527","BK4607","LU2191332357.HKD","LU1242518931.SGD","LU0965509283.SGD","BK4550","BK4142","BK4543","SGXZ51526630.SGD","HK0000304805.HKD","LU2247934214.USD","LU1951200564.SGD","LU2931357623.SGD","LU0964807845.USD","LU0289739343.SGD","NVDB","IE0004091025.USD","LU1983260115.SGD","LU1989772840.SGD","LU0109391861.USD","LU2403377893.USD","LU1400636491.USD","LU2430703251.USD","LU2506951792.HKD","IE00B3SWFQ91.USD","LU2236285917.USD","LU2999663052.SGD","NVII","SG9999014559.SGD","BK4598","SG9999015945.SGD","IE00B775H168.HKD","IE0009G5SDU7.USD","LU0158827781.USD","BK4581","LU1923623000.USD","WDCX","LU2461242641.AUD","LU0170899867.USD","LU2087625088.SGD","SG9999015358.SGD","HK0000320264.USD","IE00B7SZLL34.SGD","LU0029864427.USD","IE0001KFT4U8.USD","BK4613","LU2125909759.SGD","LU0310800379.SGD","SG9999017495.SGD","LU2360107168.USD","LU0882574139.USD","BK4532","LU1633808545.USD","LU0158827948.USD","LU1366192091.USD","LU0174119429.USD","BK4575","LU1868836591.USD","LU1815336760.USD","MULL","LU2213496289.HKD","LU2452424414.USD","BK4585","LU0109392836.USD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","LU0889565833.HKD","HK0000304797.USD","LU2023250330.USD","LU2756315664.SGD","LU1035775433.USD","LU2471134952.CNY","BK4141","LU2750360641.GBP","CWVX","LU1232071149.USD","LU1989764748.USD","BK4023","LU0320765059.SGD","LU2125909593.SGD","LU1084165304.USD","LU1720051108.HKD","LU2458330169.SGD","IE00BHPRN162.USD","LU2463028550.USD","LU0057025933.USD","BK4605","LU0868494617.USD","LU1267930813.SGD","BK4116","SG9999015952.SGD","SGXZ23171101.USD","LU2360032135.SGD","LU2458330243.SGD","LU1778281490.HKD","LU1814569148.SGD","GB00BDT5M118.USD","LU1721428933.USD","LU2063271972.USD","IE00BWXC8680.SGD","LU1242518857.USD","LU0106261372.USD","SG9999004303.SGD","LU0096364046.USD","HK0000914686.HKD","BK4614","IE00B19Z3581.USD","LU0079474960.USD","LU2100268510.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU2430703178.SGD","LU1064131342.USD","IE00B19Z9505.USD","LU2242650005.HKD","LU1923622291.USD","LU0069063385.USD","LU1674673691.USD","SGXZ31699556.SGD","LU0234572021.USD","SG9999015341.SGD","LU0266013472.USD","LU2322448791.USD","LU3102509885.SGD","BK4534","LU0786609619.USD","BK4551","NETG","LU1551013425.SGD","LU2092627202.USD","LU0011850046.USD","LU0466842654.USD","LU2083900584.USD","SG9999014914.USD","IE00BKVL7J92.USD","LU0823434740.USD","LU0345768740.USD","NVDY","SG9999014898.SGD","SG9999014542.SGD","LU0708995401.HKD","LU2242649171.HKD","HXC","BK4503","LU0154236417.USD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2592432038.USD","SG9999014906.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0265550946.USD","LU1116320901.HKD","IE0009356076.USD","LU0965509101.SGD","HK0000306685.HKD","NVDX","LU0942090050.USD","LU1153585028.USD","LU1267930573.SGD","LU1934455277.USD","LU1718418525.SGD","LU1244550494.USD","LU0354030438.USD","LU0345769631.USD","LU0225283273.USD","LU1496350171.SGD","LU0820561909.HKD","NVD2.UK","CRWG","LU1323610961.USD","LU1400636574.HKD","LU0006306889.USD","LU2272731600.USD","SG9999001424.SGD","BK4549","LU0472753341.HKD","LU1119994496.HKD","LU2087621335.USD","LU2381873111.SGD","LU2491050071.SGD","LU2265009873.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1066051225.USD","LU2272731865.HKD","LU0672654240.SGD","LU1267930730.SGD","LU2271345857.HKD","LU1720051017.SGD","MUU","LU0965508806.USD","BK4170","IE00B19Z8W00.USD","LU2125909247.SGD","LU1623119135.USD","LU0203202063.USD","HK0000914660.USD","MU","LU1670756490.USD","NETX","LU1366333091.USD","IE0004445239.USD","LU0124676726.USD","IE00BJLML261.HKD","LU1046421795.USD","TTDU","LU2552382058.USD","LU0048584097.USD","LU0289961442.SGD","IE00B7KXQ091.USD","LU0348723411.USD","LU1037948897.HKD","LU1861215975.USD","LU1261432733.SGD","IE00BMPRXR70.SGD","CORD","LU0143551892.USD","LU0157215616.USD","BK4588","LU1066053197.SGD","LU2286300806.USD","SG9999002224.SGD","LU0080751232.USD","HK0000819398.USD","LU0082616367.USD","BK4553","LU2106854487.HKD","LU0256863902.USD","SG9999018865.SGD","LU2357125470.USD","IE00B4JS1V06.HKD","BK4529","LU0823421416.USD","LU0511384066.AUD","LU2272731782.SGD","DIPS","LU0979878070.USD","IE00BMPRXQ63.HKD","LU2326559502.SGD","LU0528227936.USD","LU0211328371.USD","LU0061474960.USD","LU1791710582.SGD","LU1037948541.HKD","LU2168563687.JPY","NVDA","NVDG","LU1923622614.USD","LU0128525929.USD","LU0251132253.USD","LU0708994859.HKD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1548497426.USD","IE00BD6J9T35.USD","NVD","LU2249611893.SGD","IE00B5949003.HKD","LU2637965513.SGD","IE00BN29S564.USD","LU2491050154.USD","HK0000532082.HKD","IE0005OL40V9.USD","LU2357305700.SGD","LU1035773651.USD","BK4587","LU1935042215.USD","LU0683600562.USD","LU2089284900.SGD","NVDD","LU1244550221.USD","LU0724617625.USD","LU2047632596.USD","NVDQ","LU1803068979.SGD","LU0861579265.USD","LU1823568750.SGD","LU0347712357.USD","LU0719512351.SGD","LU2294711713.HKD","SG9999014567.USD","LU1066051498.USD","LU0820562030.AUD","LU2420271590.USD","BK4528","LU0056508442.USD","LU2089283258.USD","LU2108987350.USD","LU2111349929.HKD","IE0034235188.USD","LU1917777945.USD","LU1935042991.SGD","IE0004086264.USD","LU0081259029.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU2065169927.USD","LU0476273544.USD","BK4512","LU1951198990.SGD","LU0107464264.USD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","LU0094547139.USD","LU0289960550.SGD","LU2430703095.HKD","LU2552382215.SGD","NVDO","LU2097344431.USD","LU1400636657.SGD","LU1992135472.HKD","IE00B775SV38.USD","LU0077335932.USD","IE00BDCRKT87.USD","LU2413666699.HKD","NDX","LU2860962120.EUR","SG9999000418.SGD","IE00B3M56506.USD","LU2168564065.EUR","LU2954938101.SGD","LU2290526834.HKD","BK4612","LU0203347892.USD","BK4566","IE0034235303.USD","IE00B1BXHZ80.USD","LU0006061336.USD","LU0316494557.USD","LU2462591350.SGD","IE0034235295.USD","LU1116320737.USD","LU1868837136.USD","SG9999015986.USD","LU1821325948.USD","LU1202635105.USD","NVD3.UK","IE000ITXATA3.USD","LU0187121727.USD","LU0642271901.SGD","LU2028103732.USD","LU0965509010.AUD","LU2456880835.USD","LU2602419157.SGD","LU0234570918.USD","LU2077746001.SGD","LU1934455863.HKD","LU0985320562.USD","BK4567","LU1674673428.USD","NVDL","LU0354030511.USD","LU0265550359.USD","LU2092937148.SGD","EXPE","LU1069344957.HKD","IE00BZ199S13.USD","LU0127658192.USD","LU1642822529.SGD","LU2361044949.HKD","LU2360106780.USD","3NVD.UK","LU2237957902.USD","LU2237957811.SGD","LU1839511570.USD","LU1496350502.SGD","SG9999018857.SGD","LU0823414478.USD","LU1244550577.SGD","LU2361044865.SGD","IE00BDRTCR15.USD","LU1974910355.USD","LU2505996509.AUD","LU1316542783.SGD","BK4533","LU1645745479.HKD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU2048586759.USD","IE00BKDWB100.SGD","LU1127390331.HKD","LU1988902786.USD","ANV","LU1868837300.USD","SGXZ99366536.SGD","LU0823414551.USD","LU2750360997.AUD","LU1069347547.HKD","LU2125154778.USD","LU0053666078.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU0267386448.USD","LU2168564495.EUR","NVDS","LU2746668974.SGD","LU0210528500.USD","LU0203201768.USD","BK4554","LU1989772923.USD","LU0215105999.USD","LU0689626769.HKD","LU1935043023.USD","BK4548","LU2552382132.HKD","SG9999002232.USD","LU1935042488.USD","LU1145028129.USD","NVIW.SI","LU1435385759.SGD","LU2471134879.HKD","IE000YTNTUN2.SGD","LU1868836914.USD","LU0889566641.SGD","LU1429558221.USD","LU1868836757.USD","LU0820561818.USD","LU1852331112.SGD","LU2089985449.USD","LU0175139822.USD","NVDS.UK","LU0210533765.USD","LU2250418816.HKD","BK4608","NVDU","LU0557290698.USD","LU2125909916.SGD","LU2471134796.USD","LU2487616109.SGD","LU1861127337.USD","LU0097036916.USD","LU0640476718.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU2433249047.HKD","LU2097344357.USD","LU2168564149.EUR","BK4009","LU2322448957.HKD","LU1804176565.USD","LU0072462426.USD","LU0417517546.SGD","LU2244417387.USD","LU1629891620.HKD","LU0787776722.HKD","LU2756315318.SGD","LU0323591593.USD","LU0198837287.USD","LU0211327993.USD","LU2065171402.SGD","LU0353189680.USD","LU1861220033.SGD","LU2543165471.USD","LU2896262040.SGD","LU0061474705.USD","LU0203345920.USD","LU1280957306.USD","LU2505996681.GBP","LU0342679015.USD","SG9999015978.USD","LU0345768153.USD","LU2264538146.SGD","IE00BK4W5M84.HKD","NVDW",".IXIC","LU2211815571.USD","LU0345770308.USD","HK0000320223.HKD","LU0792757196.USD","SG9999014880.SGD","LU1267930490.SGD","IE0004445015.USD","LU1235294995.USD","LU1815333072.USD","LU2471134523.USD","LU1791710400.SGD","LU0353189763.USD","LU0868494708.USD","LU1935043536.SGD","LU2413666426.HKD","SNVD.UK","BK4579","IE00B4YYXB79.USD","LU0823434583.USD","LU1066051811.HKD","LU1989764664.SGD","MUD","IE00BFMHRM44.USD","LU2168564222.USD","LU1992135399.USD","LU2023250504.SGD","CRWU","LU2462157665.USD","LU1571399168.USD","LU0133085943.USD","BK4592","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130169701","title":"異動解讀 | 中東衝突及墨西哥旅行警告衝擊預訂，Q1業績超預期但全年指引未上調，Expedia盤中大跌9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130169701","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130169701?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:23","pubTimestamp":1778250231,"startTime":"0","endTime":"0","summary":"在线旅游公司Expedia周五盘中股价大跌9.42%，引发了市场的广泛关注。消息面上，公司公布的第一季度业绩表现强劲，调整后每股收益和营收均大幅超出市场预期。然而，公司仅重申了全年净营收指引，并未因优异的季度表现而上调全年展望，这与同业爱彼迎上调预期的做法形成反差，引发了投资者对其未来增长潜力的担忧，并触发了获利了结。同时，墨西哥因暴力事件发布的旅行警告也削弱了该国的旅游需求。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633245188","title":"熱門話題-受中東衝突影響，Expedia因預訂前景黯淡而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633245188","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633245188?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 20:59","pubTimestamp":1778245168,"startTime":"0","endTime":"0","summary":"5月8日 - ** 在线旅游平台Expedia Group Inc EXPE.O的股价在盘前交易中下跌8.4%，至231.49美元 ** 该公司预计  第二季度总预订额将低于华尔街预期，并指出中东冲突产生了影响。** 截至周四收盘，EXPE股价今年以来已下跌约10.8%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4T41L140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BK4585","BK4142","BK4588","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633201430","title":"中東衝突及墨西哥旅行警告衝擊預訂量，Expedia股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633201430","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633201430?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 19:04","pubTimestamp":1778238259,"startTime":"0","endTime":"0","summary":"中东冲突及墨西哥旅行警告冲击预订量，Expedia股价重挫路透5月8日 - 在线旅游公司Expedia EXPE.O 的股价周五盘前下跌8%，此前中东持续的冲突以及墨西哥发布的旅行警告，使其季度预订量和房晚增长率减少了约200个基点。“不过，Expedia的运营表现依然稳健，这一点不应在关于这些暂时性干扰的讨论中被忽视，”他补充道。Expedia的市盈率为11.70倍，Booking Holdings为15.03倍，均低于Airbnb的26.91倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4T41L0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU2750360997.AUD","ABNY","ABNB","BK4548","LU0557290698.USD","LU1496350171.SGD","LU0980610538.SGD","LU2471134796.USD","LU1267930573.SGD","LU0426417589.USD","LU2237957811.SGD","BK4566","LU0128525929.USD","LU0310800379.SGD","LU0266013472.USD","LU0994945656.USD","BK4534","LU1201861165.SGD","BKNG","LU0130517989.USD","LU0353189680.USD","LU0426412945.USD","EXPE","BK4535","LU0029864427.USD","LU0823411888.USD","LU0868494708.USD","SG9999004303.SGD","ABNG","LU0130518102.USD","BK4505","IE00BSNM7G36.USD","LU2471134879.HKD","IE00BKVL7J92.USD","LU0077335932.USD","IE00B894F039.SGD","LU0203347892.USD","LU2237957902.USD","LU0082616367.USD","IE0004445239.USD","BKNU","LU0345774631.USD","LU0130103400.USD","LU1989764664.SGD","LU1043141123.HKD","LU0353189763.USD","SGXZ23171101.USD","LU0225283273.USD","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXPE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000946},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000942}]}}