ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福特汽車
13.90
-0.0500
-0.36%
盤後:
13.88
-0.0195
-0.14%
17:25 EDT
成交量:
2,837.34萬
成交額:
3.93億
市值:
553.87億
市盈率:
-7.43
高:
13.93
開:
13.93
低:
13.76
收:
13.95
52周最高:
17.78
52周最低:
11.11
股本:
39.85億
流通股本:
39.71億
量比:
0.63
換手率:
0.71%
股息:
0.60
股息率:
4.32%
每股收益(TTM):
-1.8700
每股收益(LYR):
-2.0600
淨資產收益率:
-18.25%
總資產收益率:
0.35%
市淨率:
1.55
市盈率(LYR):
-6.75
資料載入中...
總覽
公司
新聞資訊
公告
汽車一組持續推進全國品牌整合,盧博克市Hub City福特與林肯經銷權歸入旗下
美股速递
·
07/14
福特(F)與加拿大汽車工會達成臨時協議 行業勞資談判節奏提速
金吾财讯
·
07/13
福特與加拿大Unifor工會就勞動合同達成初步協議
路透中文
·
07/12
異動解讀|福特汽車盤中上漲3.12%,巴克萊上調目標價至14美元
行情直击
·
07/10
梅賽德斯-奔馳回應英國柴油排放裁決:歡迎法院做出「在很大程度上有利於」公司的判決
美股速递
·
07/10
在英國柴油車尾氣排放重大訴訟中,汽車製造商首輪訴訟總體勝出
路透中文
·
07/10
英國法院裁定多數製造商策略不構成作弊裝置,但作出若干不利認定
美股速递
·
07/10
《熱點透視》AI經濟效應:好消息、壞消息,還有更糟的消息
路透中文
·
07/10
綜述 2-美國現房銷售量下滑,房價創下歷史新高
路透中文
·
07/09
巴克萊將福特汽車的目標價從13美元上調至14美元。
智通财经
·
07/09
參議院委員會將就一項旨在收緊美國對華汽車禁令的議案進行表決
路透中文
·
07/09
■車界大事件掃描
经济参考报
·
07/09
車企掘金熱門科技賽道,開闢全新收入來源
环球市场播报
·
07/07
福特汽車第二季度美國市場電動汽車總銷量達62,909輛
投资观察
·
07/07
福特因雨刮器小齒輪軸問題召回逾11萬輛美國汽車,NHTSA稱
路透中文
·
07/07
美國家公路交通安全管理局:福特汽車正在美召回4.2萬輛汽車
智通财经
·
07/07
福特汽車因差速器小齒輪軸斷裂風險在美召回部分車輛,或致動力喪失或車輛意外移動
美股速递
·
07/07
福特汽車在美召回部分車輛,雨刷或清洗系統故障恐影響視線並增加碰撞風險 - 美國國家公路交通安全管理局
美股速递
·
07/07
異動解讀|福特汽車盤中上漲3.11%,與美光科技簽署戰略供應協議
行情直击
·
07/07
無人駕駛概念股多股走高 英特爾(INTC)領升5.03% 大摩指行業進入早期商業化關鍵時期
金吾财讯
·
07/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/F/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽車","latestPrice":13.9,"timestamp":1787774400000,"preClose":13.95,"halted":0,"volume":28373379,"hourTrading":{"tag":"盘后","latestPrice":13.8805,"preClose":13.9,"latestTime":"17:25 EDT","volume":1821737,"amount":25321588.670215,"timestamp":1787779556718,"change":-0.0195,"changeRate":-0.001403,"amplitude":0.001683},"delay":0,"changeRate":-0.0035842293906809273,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"盤後交易","change":-0.05,"latestTime":"08-26 17:25:57 EDT","open":13.93,"high":13.93,"low":13.76,"amount":393264112.42127997,"amplitude":0.012186,"askPrice":13.9,"askSize":870,"bidPrice":13.88,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":13.95,"dividendRate":0.043165,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.0202,"changeRate":-0.001448,"amplitude":0.004301},"postHourTrading":{"tag":"盘后","latestPrice":13.8805,"preClose":13.9,"latestTime":"17:25 EDT","volume":1821737,"amount":25321588.670215,"timestamp":1787779556718,"change":-0.0195,"changeRate":-0.001403,"amplitude":0.001683},"volumeRatio":0.62773,"impliedVol":0.3411,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3971154842,"roa":"0.35%","roe":"-18.25%","lyrEps":-2.06,"volumeRatio":0.62773,"shares":3984692630,"dividePrice":0.6,"high":13.93,"amplitude":0.012186,"preClose":13.95,"low":13.76,"week52Low":11.11,"pbRate":"1.55","psRate":"0.29","week52High":17.78,"institutionHeld":0.6654,"latestPrice":13.9,"committee":-0.784615,"eps":-1.87,"divideRate":0.043165,"volume":28373379,"delay":0,"ttmEps":-1.87,"open":13.93,"prevYearClose":13.12,"prevWeekClose":14.41,"prevMonthClose":14.68,"prevQuarterClose":13.9,"fiveDayClose":14.5,"twentyDayClose":15.28,"sixtyDayClose":16.63,"dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"F","amount":0.15,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-28","symbol":"F","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-12","symbol":"F","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1304,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-08-25","current":-7.414439,"percent":0.110839,"low":-29.062835,"twenty":3.918747,"median":8.839857,"eighty":12.835518,"high":35.111728,"avg":7.226476,"sd":11.051891,"marketCap":55547207641},"quantilePoints":[{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-10","current":-6.000446,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49095646874},{"date":"2026-04-17","current":-6.098492,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49897863326},{"date":"2026-04-24","current":-6.118102,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":50058306617},{"date":"2026-05-01","current":-7.936752,"twenty":4.672174,"median":11.090196,"eighty":14.717021,"marketCap":48453873712},{"date":"2026-05-08","current":-7.949804,"twenty":4.54154,"median":11.075298,"eighty":14.717021,"marketCap":48533556233},{"date":"2026-05-15","current":-9.450999,"twenty":4.465711,"median":11.067692,"eighty":14.717021,"marketCap":57698349282},{"date":"2026-05-22","current":-8.922317,"twenty":4.43999,"median":11.037371,"eighty":14.717021,"marketCap":54470748252},{"date":"2026-05-29","current":-10.867344,"twenty":4.418781,"median":11.014039,"eighty":14.699338,"marketCap":66345132289},{"date":"2026-06-05","current":-10.012315,"twenty":4.340582,"median":10.977966,"eighty":14.676603,"marketCap":61125184944},{"date":"2026-06-12","current":-9.601119,"twenty":4.263362,"median":10.966527,"eighty":14.575874,"marketCap":58614828587},{"date":"2026-06-18","current":-9.111599,"twenty":4.232772,"median":10.929406,"eighty":14.514933,"marketCap":55626309114},{"date":"2026-06-26","current":-9.209503,"twenty":4.176783,"median":10.870795,"eighty":14.449255,"marketCap":56224013009},{"date":"2026-07-02","current":-8.902737,"twenty":4.129774,"median":10.862966,"eighty":14.30777,"marketCap":54351207473},{"date":"2026-07-10","current":-8.883156,"twenty":4.08787,"median":10.829098,"eighty":14.260946,"marketCap":54231666694},{"date":"2026-07-17","current":-9.261718,"twenty":4.039934,"median":10.507358,"eighty":14.178963,"marketCap":56542788419},{"date":"2026-07-24","current":-9.23561,"twenty":4.020284,"median":10.217925,"eighty":14.114624,"marketCap":56383400714},{"date":"2026-07-31","current":-8.011854,"twenty":4.006227,"median":9.426275,"eighty":13.913723,"marketCap":59255671611},{"date":"2026-08-07","current":-7.434957,"twenty":3.982509,"median":9.29552,"eighty":13.353258,"marketCap":54988944247},{"date":"2026-08-14","current":-7.488873,"twenty":3.957059,"median":9.006273,"eighty":13.100811,"marketCap":55387703814},{"date":"2026-08-21","current":-7.542788,"twenty":3.926115,"median":8.887404,"eighty":12.983031,"marketCap":55786463381},{"date":"2026-08-25","current":-7.510439,"twenty":3.918747,"median":8.839857,"eighty":12.835518,"marketCap":55547207641}],"updateTime":1787770708339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145458027","title":"汽車一組持續推進全國品牌整合,盧博克市Hub City福特與林肯經銷權歸入旗下","url":"https://stock-news.laohu8.com/highlight/detail?id=1145458027","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145458027?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 23:36","pubTimestamp":1784043376,"startTime":"0","endTime":"0","summary":"汽车一组(Group 1 Automotive)正持续深化其全国范围内的品牌整合战略,近日将位于德克萨斯州卢博克市的Hub City福特(Group 1 Ford of Hub City)与Hub City林肯(Group 1 Lincoln of Hub City)经销权正式纳入集团网络。此举标志着该公司在统一品牌形象、优化运营结构方面迈出了新的一步,进一步巩固了其在美国汽车零售市场的影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","GPI","BK4099","BK4588","F","BK4555","FRDU","FRDD","BK4516","BK4214","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651111244","title":"福特(F)與加拿大汽車工會達成臨時協議 行業勞資談判節奏提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2651111244","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651111244?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 20:40","pubTimestamp":1783946433,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车 对外披露,已与加拿大汽车工会 Unifor 签署三年期临时劳工协议,覆盖当地 5000 余名工会员工,协议完整财务细则尚未对外公示,方案仍需全体工会工人投票审批。工会优先选择福特作为首轮谈判对象,核心原因为企业承诺持续维持加拿大本土整车生产运营。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","GM","IE00B3S45H60.SGD","LU0130518102.USD","LU1201861165.SGD","LU1861219969.SGD","BK4574","BK4561","LU0477156953.USD","LU1496350502.SGD","LU1861214812.USD","IE00B775SV38.USD","LU0345770308.USD","BK4596","BK4555","BK4566","STLA","F","LU0648001328.SGD","FRDU","LU0980610538.SGD","BK4516","LU0130103400.USD","BK4559","BK4585","BK4588","LU0320765489.SGD","LU0130102774.USD","LU0477156797.USD","LU0208291251.USD","BK4534","LU0006061336.USD","LU0130517989.USD","LU0162691827.USD","LU0648000940.SGD","LU1064927863.SGD","LU0072461881.USD","LU0211331839.USD","LU0345770993.USD","LU1201861249.SGD","LU2360107325.USD","BK4099","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650157679","title":"福特與加拿大Unifor工會就勞動合同達成初步協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2650157679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650157679?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 09:36","pubTimestamp":1783820177,"startTime":"0","endTime":"0","summary":"福特与加拿大Unifor工会就劳动合同达成初步协议路透7月12日-福特汽车公司F.N周六表示,已与加拿大汽车工会Unifor就一份为期三年的全国性劳动合同达成初步协议。该协议尚需获得福特-Unifor会员的批准。Unifor与各汽车制造商之间的现有集体协议将于9月20日到期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nL4T43E007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0477156953.USD","FRDU","BK4574","GM","LU1861219969.SGD","BK4099","LU0162691827.USD","BK4585","LU0980610538.SGD","LU1861214812.USD","LU0070302665.USD","BK4516","IE00B3S45H60.SGD","LU0211331839.USD","LU1201861249.SGD","LU1201861165.SGD","BK4588","F","LU0130518102.USD","FRDD","LU0648001328.SGD","LU0130517989.USD","IE00B775SV38.USD","LU0130102774.USD","LU2360107325.USD","LU0648000940.SGD","LU0320765489.SGD","LU0477156797.USD","LU0072461881.USD","LU0006061336.USD","BK4566","BK4555","LU0208291251.USD","LU0345770308.USD","BK4561","BK4559","LU1496350502.SGD","BK4596","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177773368","title":"異動解讀|福特汽車盤中上漲3.12%,巴克萊上調目標價至14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177773368","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177773368?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:51","pubTimestamp":1783695085,"startTime":"0","endTime":"0","summary":"7月10日,福特汽车盘中上涨3.12%,报14.035美元/股,成交额1.17亿美元。消息面上,巴克莱近日将福特汽车目标价从13美元上调至14美元。据FactSet统计,福特当前分析师平均评级为\"持有\",平均目标价为14.84美元。多家投行接连上调目标价,反映市场对福特基本面预期有所改善。此外,福特汽车所在的汽车制造商行业整体表现强劲,Stellantis涨4.27%,Rivian涨2.84%,通用汽车涨2.37%,蔚来涨0.84%,特斯拉涨0.66%,板块联动亦对股价形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149335673","title":"梅賽德斯-奔馳回應英國柴油排放裁決:歡迎法院做出「在很大程度上有利於」公司的判決","url":"https://stock-news.laohu8.com/highlight/detail?id=1149335673","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149335673?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:43","pubTimestamp":1783694600,"startTime":"0","endTime":"0","summary":"梅赛德斯-奔驰集团就英国柴油排放集体诉讼案的裁决作出回应,表示欢迎法院做出“在很大程度上有利于”公司的判决。该裁决驳回了针对梅赛德斯-奔驰柴油车排放测试中存在“减效装置”的大部分指控,认定公司行为符合相关法规要求。\n法院的判决为这起旷日持久的法律纠纷划定了重要边界,明确了技术合规与不当行为之间的界限。梅赛德斯-奔驰在声明中强调,公司始终致力于遵守所有适用的法律法规,并将继续为客户提供创新且环保的移动出行解决方案。\n此次裁决不仅对梅赛德斯-奔驰具有重要意义,也可能为汽车行业处理类似排放争议提供先例参考。随着全球排放法规日趋严格,汽车制造商正面临日益复杂的合规挑战与技术转型压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4516","FRDD","BK4099","BK4588","FRDU","BK4555","BK4585","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650613527","title":"在英國柴油車尾氣排放重大訴訟中,汽車製造商首輪訴訟總體勝出","url":"https://stock-news.laohu8.com/highlight/detail?id=2650613527","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650613527?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:30","pubTimestamp":1783693805,"startTime":"0","endTime":"0","summary":"在英国柴油车尾气排放重大诉讼中,汽车制造商首轮诉讼总体胜出路透伦敦7月10日-周五,在关于部分柴油车是否含有限制排放控制系统的违禁“作弊装置”这一旷日持久的法律大战中,全球几家最大汽车制造商在第一阶段诉讼中基本胜诉。法官萨拉·科克里尔在裁决摘要中表示,她“驳回了针对那些在庭审中接受车辆检查的制造商所提出的大部分主要指控”,尽管她表示也作出了部分不利裁定。此次裁决基于一场庭审,该庭审重点审查了五家制造商生产的20辆样车:梅赛德斯-奔驰(MBGn.DE)、福特(F.N)、日产(7201.T)、雷诺(RENA.PA)以及斯泰兰蒂斯(Stellantis)STLAM.MI旗下的标致和雪铁龙品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4T43C11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","F","BK4574","BK4555","BK4516","FRDD","BK4585","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173563722","title":"英國法院裁定多數製造商策略不構成作弊裝置,但作出若干不利認定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173563722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173563722?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:22","pubTimestamp":1783693341,"startTime":"0","endTime":"0","summary":"英国一家法院近日作出裁决,认定在大多数案例中,汽车制造商所采用的策略并未构成“作弊装置”。然而,法庭同时也对相关行为作出了一些不利的认定。这一判决厘清了制造商在遵守排放法规方面的部分责任边界。尽管多数策略获得了法院的认可,但判决中提及的“不利认定”仍为未来的监管行动和潜在诉讼留下了空间。该判决预计将对英国乃至欧洲的汽车排放诉讼产生重要影响,为类似案件提供了新的司法参照。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","F","BK4574","BK4555","BK4516","FRDD","BK4585","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650290958","title":"《熱點透視》AI經濟效應:好消息、壞消息,還有更糟的消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2650290958","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650290958?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 11:37","pubTimestamp":1783654664,"startTime":"0","endTime":"0","summary":"然而,AI正在颠覆人类劳动力市场的迹象随处可见。然而,尽管出现这些变化,AI在整体层面取代工作的证据仍难以证实。首先,目前为止AI的主要成就,大多来自能够明确定义成功标准的任务自动化。不过即使AI不会夺走工作,它仍可能带来其他更隐蔽的宏观经济威胁。第二个出人意料的风险是,AI可能扼杀现代服务经济所依赖的创意多样性。此外,AI已使许多官僚行政程序的成本趋近于零。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL6T43C01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4585","BK4574","BK4588","BK4516","FRDD","BK4555","BK4099","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650922035","title":"綜述 2-美國現房銷售量下滑,房價創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922035","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650922035?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:33","pubTimestamp":1783604028,"startTime":"0","endTime":"0","summary":"上月房屋销售量下降2.4%,经季节性调整后的年化销售率为409万套。6月份市场上待售二手房库存下降0.6%,至156万套,仍低于疫情前的180万至190万套水平。现房价格中位数较去年同期上涨1.8%,达到创纪录的440,600美元。现房销售量以合同成交为准。6月份房屋销量同比增长2.8%。售价50万美元及以上的独栋住宅销量同比增长达两位数,而售价低于10万美元的住宅销量则下降了1.7%。这场冲突助长了通胀,并增加了美联储今年加息的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4596","LU0072461881.USD","BK4566","FRDD","LU0006061336.USD","LU0980610538.SGD","LU1496350502.SGD","LU0162691827.USD","LU0130517989.USD","LU0345770993.USD","LU0130102774.USD","LU2360107325.USD","LU0070302665.USD","LU0648000940.SGD","LU0345770308.USD","FRDU","LU0130518102.USD","BK4585","F","LU0477156797.USD","LU0477156953.USD","BK4561","LU0648001328.SGD","LU0130103400.USD","BK4555","IE00B775SV38.USD","GM","LU0211331839.USD","LU0208291251.USD","LU1201861249.SGD","BK4588","BK4099","BK4559","IE00B3S45H60.SGD","LU1201861165.SGD","BK4574","LU1861214812.USD","LU1861219969.SGD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650192346","title":"巴克萊將福特汽車的目標價從13美元上調至14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650192346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650192346?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 18:18","pubTimestamp":1783592284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4516","BK4585","BK4588","FRDU","BK4574","F","UUP","UDN","FRDD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919144","title":"參議院委員會將就一項旨在收緊美國對華汽車禁令的議案進行表決","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650919144?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 05:41","pubTimestamp":1783546872,"startTime":"0","endTime":"0","summary":"参议院委员会将就一项旨在收紧美国对华汽车禁令的议案进行表决路透华盛顿7月8日-美国参议院商业委员会将于7月15日就一项两党共同提出的议案进行表决,该议案旨在加强美国政府对中国汽车制造商进入美国市场的禁令。来自俄亥俄州的共和党参议员伯尼·莫雷诺和来自密歇根州的民主党参议员埃莉莎·斯洛特金于4月提出这项议案,拟将拜登政府实施的一项监管规定正式写入法律。该规定实际上禁止所有中国汽车制造商在美国销售乘用车,并采取其他措施阻止中国车企进入美国轻型汽车市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL6T43A1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4596","F","LU0345770993.USD","LU0648000940.SGD","LU1201861165.SGD","LU0006061336.USD","BK4588","BK4561","LU1201861249.SGD","LU0070302665.USD","LU0130517989.USD","LU0208291251.USD","LU0130103400.USD","LU0130518102.USD","LU0162691827.USD","IE00B3S45H60.SGD","FRDD","LU1861214812.USD","BK4516","GM","BK4574","LU1496350502.SGD","LU0072461881.USD","LU0320765489.SGD","LU0345770308.USD","LU0477156953.USD","LU2360107325.USD","FRDU","LU0211331839.USD","BK4099","BK4559","LU0130102774.USD","LU1861219969.SGD","LU0980610538.SGD","IE00B775SV38.USD","LU0477156797.USD","LU0648001328.SGD","BK4566","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916139","title":"■車界大事件掃描","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916139","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916139?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 04:28","pubTimestamp":1783542510,"startTime":"0","endTime":"0","summary":"■车界大事件扫描","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607093798849085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607093798849085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RAM","LU0359202008.SGD","DRAL","LU0359201612.USD","LU1960683339.HKD","BK4585","CARD","LU1993786604.SGD","CARZ","F","03750","LU1023057109.AUD","LU1807302812.USD","BK4555","IDRV","NBDS","BK4574","BK4516","FRDU","LU0880133367.SGD","LU1152091754.HKD","LU1008478684.HKD","BK4099","BK1116","LU0359201885.HKD","LU1152091168.USD","BK4588","DRIV","BK1610","DRAM","FRDD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649813099","title":"車企掘金熱門科技賽道,開闢全新收入來源","url":"https://stock-news.laohu8.com/highlight/detail?id=2649813099","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649813099?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 18:31","pubTimestamp":1783420260,"startTime":"0","endTime":"0","summary":" 全球各地汽车市场需求持续承压:消费者新车购买意愿走低,更倾向维修现有车辆、选购二手车。为弥补整车销量下滑带来的收入缺口,各大车企重拾自身核心优势 —— 具备工业化大规模制造复杂硬件的能力,而这项综合产能放眼全球都十分稀缺。 具体来看,车企正大举布局前沿科技产业,这类赛道既需要顶尖量产制造工艺,也离不开车企近年积累的人工智能技术能力。标普同时预计,今年中国整车销量同比收缩 7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyquy8446648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348735423.USD","LU1868837565.USD","BK4581","LU0029874905.USD","LU1674673428.USD","BK1539","LU1719994722.HKD","LU2403377893.USD","BK1522","LU0348723411.USD","LU0348825331.USD","LU1548497426.USD","TSLL","LU1201861165.SGD","01211","LU1861559042.SGD","LU0605514214.HKD","LU2476274720.SGD","LU0943347566.SGD","SG9999006597.SGD","LU1720051017.SGD","LIT","LU0320765489.SGD","LU0820562030.AUD","LU1242518931.SGD","LU1366192091.USD","LU0531971595.HKD","LU0130518102.USD","TSII","CRSH","LU0634319403.HKD","LU0077335932.USD","IE00B3S45H60.SGD","LU0323591593.USD","LU0316494557.USD","LU2471134879.HKD","BK4548","LU1251922891.USD","LU0072461881.USD","LU2168564222.USD","HYDD.SI","LU0348805143.USD","IE00B19Z9505.USD","LU0345769128.USD","LU2750360641.GBP","LU0689472784.USD","BK4555","IE00B19Z8X17.USD","LU0320764243.SGD","LU0143863198.USD","LU0708995583.HKD","BK4550","LU2449936058.SGD","LU0823414551.USD","LU0477156953.USD","LU0130517989.USD","LU2153592121.USD","LU1496350502.SGD","SG9999015952.SGD","LU2023250330.USD","07766","LU2097828714.EUR","IE00BZ08YT58.USD","LU0561508036.HKD","LU2471134523.USD","BK4596","LU0516422952.EUR","TSLS","BK4099","LU0130103400.USD","IE00BK4W5L77.USD","LU2420271590.USD","LU1770034418.SGD","IE00BSNM7G36.USD","LU0823411888.USD","LU1720051108.HKD","LU2294711713.HKD","LU2896262040.SGD","LU2417539215.USD","LU0006061336.USD","LU0054450605.USD","LU0164865239.USD","LU0708995401.HKD","LU2087621335.USD","LU0509642566.USD","LU0719512351.SGD","TSLI","LU0214875030.USD","LU1813983027.USD","LU2476274308.USD","LU1839511570.USD","HK0000914686.HKD","LU0070302665.USD","LU2506951792.HKD","SG9999015978.USD","LU2097828805.USD","LU1868837722.USD","LU0164872284.USD","LU0175139822.USD","LU1429558221.USD","SG9999014674.SGD","TSLY","SMOG","TSLW","SG9999002828.SGD","LU0289739343.SGD","LU0516423174.USD","LU0039217434.USD","IE00B1XK9C88.USD","LU0259732245.USD","GM","LU0820561818.USD","LU0198837287.USD","LU0477156797.USD","LU2750360997.AUD","LU0516422366.SGD","LU1188198961.HKD","BK4585","IE00BZ08YR35.GBP","TSYY","TSLG","LU0820561909.HKD","IE00B775SV38.USD","BK4604","LU2360107168.USD","BK4516","LU1868838027.USD","LU0980610538.SGD","TSLZ","SG9999006514.SGD","LU1023057109.AUD","LU0531970944.HKD","09366","LU0211977185.USD","EVS.SI","LU0320764599.SGD","IE00B1BXHZ80.USD","LU0254981946.USD","LU1066051498.USD","LU0823039010.USD","LU2602419157.SGD","LU1267930730.SGD","LU0466842654.USD","LU0208291251.USD","LU1066051811.HKD","XPEG","LU0672654240.SGD","LU0594300179.USD","TEST","LU1629891620.HKD","LU0865486749.SGD","LU1880383440.USD","F","LU0856984785.SGD","LU2236285917.USD","LU2471134952.CNY","LU2213496289.HKD","LU2250418816.HKD","SG9999015945.SGD","LU1201861249.SGD","LU0417516738.SGD","BK4505","LU0648000940.SGD","LU0162691827.USD","BK1610","BYDDY","LU1328277881.USD","BK1594","XPEV","IE00BD6J9T35.USD","BK4574","LU2360106780.USD","TSLQ","LU1066053197.SGD","LU2756315664.SGD","LU0314109678.HKD","09766","BK4592","LU2357305700.SGD","LU1435385759.SGD","LU2778985437.USD","TESL","LU2326559502.SGD","LU0082616367.USD","TSLP","LU0234570918.USD","LU0572944931.SGD","SG9999001226.SGD","LU0588546209.SGD","TSL","LU0593848301.USD","IDRV","LU1808992512.USD","IE00BZ08YS42.EUR","LU0979878070.USD","LU0210536198.USD","BK4566","LU1145028129.USD","LU0449515922.USD","LU1880383366.USD","LU0130102774.USD","LU0463099449.HKD","LU0327786744.USD","LU2097828631.EUR","LU0348827113.USD","LU0326950275.SGD","LU1861220033.SGD","TSLO","WANT","FRDD","TSLA","LU0823414478.USD","LU0516422440.USD","LU0516423091.SGD","LU1778281490.HKD","IE00B19Z8W00.USD","LU0128522744.USD","BK4551","IE00BJLML261.HKD","LU0543330566.HKD","IE00BWXC8680.SGD","LU1066051225.USD","LU0417516902.SGD","LU2063271972.USD","LU0244354667.USD","LU2168564149.EUR","TSLT","BK1540","LU1861214812.USD","LU0823426308.USD","LU0469268626.HKD","LU0588545730.USD","LU1242518857.USD","BK4526","LU0511384066.AUD","LU0823426480.USD","LU0871576103.HKD","LU1674673691.USD","BK4511","LU0320765059.SGD","SG9999015986.USD","BK1509","LU2039709279.SGD","LU0964807845.USD","LU0449509016.USD","LU1914381329.SGD","LU1794554557.SGD","LU1861219969.SGD","LU0588545490.SGD","LU2357125470.USD","FDRV","BK1582","BK4559","LU0133085943.USD","SG9999002463.SGD","LU0211331839.USD","LU1861215975.USD","LU2097828557.USD","LU1720050803.USD","LU0540923850.HKD","LU1961090484.USD","BK4612","IE00BK4W5M84.HKD","TLA","LU0594300419.USD","LU0289960550.SGD","LU1551013342.USD","BK4543","BK4533","LU0359201885.HKD","FRDU","LU1852331112.SGD","07366","LU0819121731.USD","LU1551013425.SGD","LU2360107325.USD","LU0052750758.USD","002594","LU0165289439.USD","LU0359202008.SGD","LU0359201612.USD","81211","LU0648001328.SGD","LU0229945570.USD","LU0307460666.USD","LU2108987350.USD","LU2168564495.EUR","LU1303224171.USD","LU0345770308.USD","LU2462157665.USD","LU0084288322.USD","LU0819123356.HKD","LU1232071149.USD","LU2249611893.SGD","LU0143863784.USD","LU2399975544.HKD","BK4561","LU2168564065.EUR","LU0269904917.USD","LU2456880835.USD","LU2168563687.JPY","LU2471134796.USD","LU0650527681.SGD","BK1119","LU0345769631.USD","LU1861558580.USD","LU0505663152.USD","LU0588545904.SGD","BK4527","LU2097828474.EUR","IE0034235303.USD","09868","LU0345770993.USD","LU2290526834.HKD","LU0056508442.USD","LU0097036916.USD","LU2348774022.SGD","LU0289961442.SGD","LU2756315318.SGD","HK0000914660.USD","LU0823038988.USD","BK4534","LU0109391861.USD","BK4598","TSLR","LU0043850808.USD","LU0053666078.USD","LU0315178854.USD","LU0828238088.HKD","LU0708995153.HKD","BK4588","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179074081","title":"福特汽車第二季度美國市場電動汽車總銷量達62,909輛","url":"https://stock-news.laohu8.com/highlight/detail?id=1179074081","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179074081?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:49","pubTimestamp":1783414192,"startTime":"0","endTime":"0","summary":"福特汽车公司公布,其第二季度在美国市场的电动汽车总销量为62,909辆。同期,公司在美国的总汽车销量达到549,200辆。福特表示,第二季度美国市场销量同比下降了10%,主要归因于部分车型的更新换代以及面向日租车市场的销量大幅下滑了69%。展望未来,福特透露,位于路易斯维尔的装配厂正在进行设备改造,为明年在该公司通用电动汽车平台上生产全新的四门电动皮卡做准备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FRDD","FRDU","F","BK4574","BK4516","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649074526","title":"福特因雨刮器小齒輪軸問題召回逾11萬輛美國汽車,NHTSA稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2649074526","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649074526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:56","pubTimestamp":1783410974,"startTime":"0","endTime":"0","summary":"福特因雨刮器小齿轮轴问题召回逾11万辆美国汽车,NHTSA称路透7月7日-美国国家公路交通安全管理局周二表示,福特F.N公司因前挡风玻璃雨刷故障以及后差速器小齿轮轴可能断裂的问题,将在美国分两批召回110,626辆Mustang车型。美国国家公路交通安全管理局表示,福特将召回67,842辆Mustang和Mustang GTD车型,因为在某些低温条件下,雨刷可能仅能在高速档位下工作,且洗涤系统可能无法正常运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4S4390L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","FRDU","BK4555","F","BK4516","BK4574","FRDD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649602915","title":"美國家公路交通安全管理局:福特汽車正在美召回4.2萬輛汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2649602915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649602915?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:21","pubTimestamp":1783408868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4585","FRDD","FRDU","BK4099","BK4574","F","BK4588","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126644513","title":"福特汽車因差速器小齒輪軸斷裂風險在美召回部分車輛,或致動力喪失或車輛意外移動","url":"https://stock-news.laohu8.com/highlight/detail?id=1126644513","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126644513?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:07","pubTimestamp":1783408038,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国召回部分车辆,原因是差速器小齿轮轴可能发生断裂。此缺陷可能导致车辆驱动动力丧失,或在未施加驻车制动的情况下,即使变速器处于驻车档(P档),车辆也可能发生意外移动,从而增加碰撞风险。此次召回由美国国家公路交通安全管理局(NHTSA)披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","F","FRDD","FRDU","BK4099","BK4585","BK4516","BK4588","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160320207","title":"福特汽車在美召回部分車輛,雨刷或清洗系統故障恐影響視線並增加碰撞風險 - 美國國家公路交通安全管理局","url":"https://stock-news.laohu8.com/highlight/detail?id=1160320207","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160320207?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:07","pubTimestamp":1783408036,"startTime":"0","endTime":"0","summary":"福特汽车公司宣布在美国市场召回部分车辆。此次召回涉及的问题是车辆的挡风玻璃雨刷或清洗系统可能无法按预期工作。该故障可能导致驾驶员在恶劣天气下的视线受阻,从而显著增加发生碰撞事故的风险。美国国家公路交通安全管理局已就此发布了相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4555","F","BK4099","BK4588","FRDU","BK4585","BK4516","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180289222","title":"異動解讀|福特汽車盤中上漲3.11%,與美光科技簽署戰略供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1180289222","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180289222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:15","pubTimestamp":1783354510,"startTime":"0","endTime":"0","summary":"7月7日,福特汽车盘中上涨3.11%,报13.775美元/股,成交额3.02亿美元。消息面上,美光科技与福特汽车于7月6日宣布签署长期战略客户协议,旨在加强内存和存储解决方案的供应连续性,以支持福特生产下一代汽车,为全球消费者提供高性能存储解决方案。福特汽车所在的汽车制造商行业整体表现强劲,特斯拉涨5.94%,Rivian涨5.58%,蔚来涨5.74%,通用汽车涨2.14%,法拉利涨0.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649627682","title":"無人駕駛概念股多股走高 英特爾(INTC)領升5.03% 大摩指行業進入早期商業化關鍵時期","url":"https://stock-news.laohu8.com/highlight/detail?id=2649627682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649627682?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:10","pubTimestamp":1783347051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股无人驾驶概念股多股走高,截至发稿,英特尔 涨 5.03%,蔚来 涨 3.13%,小鹏集团 涨 3.06%,丰田汽车 涨 2.71%,特斯拉 涨 1.92%,福特汽车 涨 1.65%。该行表示,全球无人驾驶出租车行业正处于由有限试点向早期商业化过渡的关键时期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WANT","LU1267930730.SGD","LU0557290698.USD","CHPS","LU1074936037.SGD","TSLZ","FDRV","09866","LU2148611432.USD","LU0345769631.USD","LU0154236417.USD","BK4579","LU2471134952.CNY","KBWB","BK4598","LU1162221912.USD","LU0345770308.USD","LU2750360997.AUD","LU2108987350.USD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0158827781.USD","LU1791710400.SGD","LU2023251221.USD","BK4581","07366","TSLG","DRIV","LEGR","FTXL","LU0109391861.USD","AIS","LU2089283258.USD","LU0943347566.SGD","BK4585","BK4509","BK4588","IE000M9KFDE8.USD","LU2168564065.EUR","XPEV","LU0719512351.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","03160","BK4543","LU1548497426.USD","LU0964807845.USD","LU0466842654.USD","SG9999015945.SGD","LU0053666078.USD","BK4604","BK4551","LU0158827948.USD","SOXX","LU2756315318.SGD","LU2360106780.USD","BK4531","LU0823411888.USD","IE000SO60NU8.SGD","LU1720051017.SGD","BK4099","LU1861559042.SGD","LU0077335932.USD","LU0098860793.USD","LU2111349929.HKD","LU1732799900.SGD","LU0133085943.USD","BK4602","BK4527","LU2417539215.USD","TM","LU2360107168.USD","BK4574","LU1551013425.SGD","LU0823414478.USD","TSLT","IE00B19Z8W00.USD","LU0971096721.USD","LU2290526834.HKD","IE00B19Z8X17.USD","TSLR","SG9999015986.USD","LU1989772840.SGD","TSLP","LU2213496289.HKD","04335","BK4516","LU0274383776.USD","LU2168563687.JPY","LU1066053197.SGD","LU2403377893.USD","LU2764262908.HKD","BK4529","LU0082616367.USD","TSLY","LU0320765059.SGD","LU0820562030.AUD","LU2089985449.USD","IE00B1XK9C88.USD","BK4534","LU2756315664.SGD","LU2764263039.SGD","LU2133065610.SGD","NIO","LU1791710582.SGD","LU0912757837.SGD","IE0000B7K699.USD","HK0000304805.HKD","TSLS","BK4511","BK4141","BK4505","EVS.SI","LU1989772923.USD","IE00B19Z9505.USD","07766","LU0210528500.USD","LU0316494557.USD","LU0708995401.HKD","LU1232071149.USD","AIQ","IE000MB6IJN5.SGD","09366","LU0882574139.USD","LU0234570918.USD","LU2087621335.USD","TESL","NIO.SI","TSDD","BK4127","IDRV","LU2347655156.SGD","FRDD","TSLA","LU1732800096.USD","HK0000914660.USD","INTC","LU1435385759.SGD","LU2249611893.SGD","BK4548","TSLI","IE000F7OJYX1.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0225283273.USD","LU2168564495.EUR","LU2750360641.GBP","LU0320764599.SGD","LU1064131342.USD","LU1551013342.USD","LU0106831901.USD","LU2456880835.USD","QQQA","LU2420271590.USD","BK4592","LU2764263203.CNY","LU2720916845.USD","IE0034235303.USD","LU2471134523.USD","TSYY","LU2236285917.USD","BK4533","LU1674673428.USD","XPEG","FRDU","LU1914381329.SGD","LU1145028129.USD","LU1366192091.USD","BK4504","LU2168564149.EUR","LU0323591593.USD","BK4605","TTEQ","XNTK","LINT","IE00BWXC8680.SGD","LU0345769128.USD","LU1629891620.HKD","LU0528227936.USD","LU1363072403.SGD","BK4575","LU0267386448.USD","LU1066051225.USD","BK4550","LU0859254822.USD","LU0321505439.SGD","INTW","LU1244550494.USD","LU1839511570.USD","LIT","LU0708995583.HKD","LU1244550221.USD","LU0052750758.USD","LU2023250330.USD","MS","LU2250418816.HKD","LU2357627491.SGD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","IE000WAW04H5.SGD","LU2487616109.SGD","BK4554","LU0006306889.USD","LU2089284900.SGD","BK4532","LU0689472784.USD","LU0097036916.USD","LU1778281490.HKD","LU2471134879.HKD","LU0795875169.SGD","LU1720051108.HKD","LU2264538146.SGD","LU0390134368.USD","LU2357305700.SGD","09868","HK0000304797.USD","LU0314104364.USD","LU2931357623.SGD","TSII","LU0820561818.USD","LU0198837287.USD","LU1861215975.USD","09766","LU2462157665.USD","LU1674673691.USD","TEST","LU1852331112.SGD","LU2063271972.USD","LU2326559502.SGD","LU0149725797.USD","F","IE00BK4W5M84.HKD","LU0321505868.SGD","BK4512","LU0081259029.USD","LU1429558221.USD","LU0106261372.USD","SG9999015952.SGD","SMOG","LU2896262040.SGD","LU2543165471.USD","TLA","LU1861220033.SGD","LU2168564222.USD","LU2602419157.SGD","BK4526","IE000BZT7R73.USD","LU2471134796.USD","LU0056508442.USD","LU0210536198.USD","NIOG","LU1668664300.SGD","TSLQ","LU2271345857.HKD","LU0320765646.SGD","BK4612","BK4515","LU0795875086.SGD","TSLL","TSLW","SG9999015978.USD","TSLO","IE00BSNM7G36.USD","LU0345770993.USD","LU1066051811.HKD","LU1066051498.USD","LU1988902786.USD","BK4535","TSL","HK0000914686.HKD","LU1244550577.SGD","CRSH","IE00BJLML261.HKD","IAI","LU1861558580.USD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}