美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FutureFuel Corporation

3.26

+0.03000.93%

盤後：3.260.00000.00%16:10 EST

成交量：20.20萬

成交額：66.09萬

市值：1.43億

市盈率：-4.13

高：3.31

開：3.20

低：3.20

收：3.23

52周最高：5.78

52周最低：3.09

股本：4,380.32萬

流通股本：2,600.48萬

量比：0.90

換手率：0.78%

股息：0.24

股息率：7.36%

每股收益(TTM):-0.7902

每股收益(LYR):0.3542

淨資產收益率：-18.09%

總資產收益率：-10.57%

市淨率：0.84

市盈率(LYR):9.20

資料載入中...

總覽公司新聞資訊公告

皇帝的新「車」：賈躍亭做局，魏建軍「借道」

FutureFuel7月23日成交額為72.33萬美元

FutureFuel7月22日成交額為58.04萬美元

法拉第未來：與HabitTrade合作推進Web3金融生態系統

FutureFuel7月21日成交額為47.83萬美元

賈躍亭被懷疑詐騙，美國證監會出手調查

FutureFuel7月17日成交額為71.16萬美元

FutureFuel7月16日成交額為68.61萬美元

FF完成1.05億美金新孖展協議簽訂或將加速戰略投資者進入

凤凰网科技

賈躍亭的FF再度獲得孖展：1.05億美元加速FX生產

FutureFuel7月14日成交額為69.84萬美元

FutureFuel7月10日成交額為72.99萬美元

FutureFuel7月9日成交額為47.62萬美元

FutureFuel7月8日成交額為90.85萬美元

賈躍亭新車爆單，回國指日可待

互联网头条

FutureFuel7月7日成交額為68.72萬美元

FutureFuel7月3日成交額為34.70萬美元

FutureFuel7月2日成交額為68.11萬美元

FutureFuel7月1日成交額為97.67萬美元

FutureFuel6月30日成交額為88.54萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FF/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":3.26,"timestamp":1764190800000,"preClose":3.23,"halted":0,"volume":201972,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"16:10 EST","volume":870,"amount":2836.56018,"timestamp":1764191404057},"delay":0,"floatShares":26004811,"shares":43803243,"eps":-0.790169,"marketStatus":"盤後交易","change":0.03,"latestTime":"11-26 17:39:21 EST","open":3.2,"high":3.31,"low":3.2,"amount":660903.014908,"amplitude":0.034056,"askPrice":3.66,"askSize":100,"bidPrice":2.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.790169,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1764205200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.23,"dividendRate":0.07362,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.23,"latestTime":"08:35 EST","volume":35,"amount":113.05,"timestamp":1764164112039},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"16:10 EST","volume":870,"amount":2836.56018,"timestamp":1764191404057},"volumeRatio":0.89648,"impliedVol":1.0516,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","floatShares":26004811,"roa":"-10.57%","roe":"-18.09%","lyrEps":0.354226,"volumeRatio":0.89648,"shares":43803243,"dividePrice":0.24,"high":3.31,"amplitude":0.034056,"preClose":3.23,"low":3.2,"week52Low":3.09,"pbRate":"0.84","psRate":"1.04","week52High":5.78,"institutionHeld":0,"latestPrice":3.26,"eps":-0.790169,"divideRate":0.07362,"volume":201972,"delay":0,"ttmEps":-0.790169,"open":3.2,"prevYearClose":5.29,"prevWeekClose":3.2,"prevMonthClose":3.93,"prevQuarterClose":3.88,"fiveDayClose":3.1,"twentyDayClose":3.93,"sixtyDayClose":4.01,"dividendPayoutRate":7.735174718964729,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":10.416666666666668,"fiveYearAvgDividendRate":0.2881020605006249},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FF\",params:#limit:5,,,undefined,":[{"date":"2025-12-04","symbol":"FF","amount":0.06,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"date":"2025-11-10","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762808400000,"name":null,"time":"盤後","dateTimestamp":1762750800000,"actualEps":null},{"date":"2025-09-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"market":"US","date":"2025-08-11","symbol":"FF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.24},{"date":"2025-06-04","symbol":"FF","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-11","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.06,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FF","date":"2025-11-25","current":-4.144683,"percent":0.110016,"low":-29.518105,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"high":54.075805,"avg":12.320611,"sd":15.396851,"marketCap":138418247},"quantilePoints":[{"date":"2020-11-27","current":4.741919,"twenty":9.083709,"median":11.43831,"eighty":21.381051,"marketCap":538041888},{"date":"2020-12-04","current":4.657105,"twenty":9.036005,"median":11.413499,"eighty":21.381051,"marketCap":528418375},{"date":"2020-12-11","current":4.649394,"twenty":9.017001,"median":11.379785,"eighty":21.381051,"marketCap":527543510},{"date":"2020-12-18","current":4.653249,"twenty":8.957885,"median":11.35625,"eighty":21.381051,"marketCap":527980943},{"date":"2020-12-24","current":4.807458,"twenty":8.917868,"median":11.322275,"eighty":21.381051,"marketCap":545478240},{"date":"2020-12-31","current":4.896128,"twenty":8.890877,"median":11.314752,"eighty":21.381051,"marketCap":555539186},{"date":"2021-01-08","current":5.246953,"twenty":8.870221,"median":11.308255,"eighty":21.381051,"marketCap":595345537},{"date":"2021-01-15","current":5.347189,"twenty":8.800339,"median":11.308255,"eighty":21.381051,"marketCap":606718780},{"date":"2021-01-22","current":5.593923,"twenty":8.752693,"median":11.308255,"eighty":21.381051,"marketCap":634714455},{"date":"2021-01-29","current":5.127441,"twenty":8.711399,"median":11.308255,"eighty":21.381051,"marketCap":581785131},{"date":"2021-02-05","current":5.609344,"twenty":8.629902,"median":11.308255,"eighty":21.381051,"marketCap":636464185},{"date":"2021-02-12","current":6.762054,"twenty":8.570047,"median":11.308255,"eighty":21.381051,"marketCap":767256482},{"date":"2021-02-19","current":5.956313,"twenty":8.529266,"median":11.308255,"eighty":21.381051,"marketCap":675833104},{"date":"2021-02-26","current":5.659462,"twenty":8.449342,"median":11.308255,"eighty":21.381051,"marketCap":642150807},{"date":"2021-03-05","current":5.778973,"twenty":8.250815,"median":11.28282,"eighty":21.382094,"marketCap":655711212},{"date":"2021-03-12","current":6.230034,"twenty":6.816027,"median":11.258436,"eighty":21.382094,"marketCap":706890806},{"date":"2021-03-19","current":13.584041,"twenty":6.762054,"median":11.278771,"eighty":21.382094,"marketCap":632527293},{"date":"2021-03-26","current":13.555859,"twenty":6.772849,"median":11.308255,"eighty":21.381051,"marketCap":631214996},{"date":"2021-04-01","current":13.584041,"twenty":6.772849,"median":11.314758,"eighty":21.381051,"marketCap":632527293},{"date":"2021-04-09","current":12.982811,"twenty":6.762054,"median":11.342242,"eighty":21.382094,"marketCap":604531618},{"date":"2021-04-16","current":12.776138,"twenty":6.762054,"median":11.374488,"eighty":21.382094,"marketCap":594908104},{"date":"2021-04-23","current":12.043389,"twenty":6.762054,"median":11.412899,"eighty":21.382094,"marketCap":560788375},{"date":"2021-04-30","current":11.930659,"twenty":6.762054,"median":11.434175,"eighty":21.382094,"marketCap":555539186},{"date":"2021-05-07","current":30.891857,"twenty":6.762054,"median":11.451315,"eighty":21.400817,"marketCap":579160537},{"date":"2021-05-14","current":34.788338,"twenty":6.762054,"median":11.496834,"eighty":21.650328,"marketCap":652211753},{"date":"2021-05-21","current":27.182034,"twenty":6.762054,"median":11.530713,"eighty":21.748974,"marketCap":509608780},{"date":"2021-05-28","current":23.962188,"twenty":6.762054,"median":11.561619,"eighty":21.823393,"marketCap":449243105},{"date":"2021-06-04","current":24.078849,"twenty":6.762054,"median":11.593562,"eighty":21.953626,"marketCap":451430267},{"date":"2021-06-11","current":23.845527,"twenty":6.762054,"median":11.628874,"eighty":21.995201,"marketCap":447055943},{"date":"2021-06-18","current":22.375597,"twenty":6.762054,"median":11.681982,"eighty":22.120612,"marketCap":419497700},{"date":"2021-06-25","current":23.052232,"twenty":6.762054,"median":11.71028,"eighty":22.217515,"marketCap":432183240},{"date":"2021-07-02","current":22.282269,"twenty":6.762054,"median":11.727571,"eighty":22.251302,"marketCap":417747970},{"date":"2021-07-09","current":21.885621,"twenty":6.762054,"median":11.769472,"eighty":22.251302,"marketCap":410311619},{"date":"2021-07-16","current":20.649013,"twenty":6.762054,"median":11.804372,"eighty":22.251302,"marketCap":387127700},{"date":"2021-07-23","current":20.08904,"twenty":6.762054,"median":11.84148,"eighty":22.251302,"marketCap":376629322},{"date":"2021-07-30","current":19.832386,"twenty":6.762054,"median":11.904054,"eighty":22.251302,"marketCap":371817565},{"date":"2021-08-06","current":20.229033,"twenty":6.762054,"median":11.939621,"eighty":22.251302,"marketCap":379253916},{"date":"2021-08-13","current":52.367332,"twenty":6.772849,"median":11.969265,"eighty":22.28253,"marketCap":370237035},{"date":"2021-08-20","current":50.634134,"twenty":6.772849,"median":12.022438,"eighty":22.332493,"marketCap":357983327},{"date":"2021-08-27","current":51.005534,"twenty":6.772849,"median":12.058954,"eighty":22.377833,"marketCap":360609122},{"date":"2021-09-03","current":50.943634,"twenty":6.772849,"median":12.063583,"eighty":22.409458,"marketCap":360171489},{"date":"2021-09-10","current":47.662938,"twenty":6.772849,"median":12.081127,"eighty":22.470358,"marketCap":336976971},{"date":"2021-09-17","current":46.424939,"twenty":6.772849,"median":12.109093,"eighty":22.548796,"marketCap":328224322},{"date":"2021-09-24","current":45.310741,"twenty":6.772849,"median":12.16624,"eighty":22.629279,"marketCap":320346938},{"date":"2021-10-01","current":45.063141,"twenty":6.772849,"median":12.212485,"eighty":22.684199,"marketCap":318596409},{"date":"2021-10-08","current":46.30114,"twenty":6.794438,"median":12.239599,"eighty":22.744688,"marketCap":327349057},{"date":"2021-10-15","current":48.467637,"twenty":6.794438,"median":12.258243,"eighty":22.850376,"marketCap":342666192},{"date":"2021-10-22","current":47.848638,"twenty":6.794438,"median":12.304852,"eighty":22.953839,"marketCap":338289868},{"date":"2021-10-29","current":43.701343,"twenty":6.794438,"median":12.316179,"eighty":22.996166,"marketCap":308968495},{"date":"2021-11-05","current":48.343837,"twenty":6.794438,"median":12.355195,"eighty":23.05028,"marketCap":341790927},{"date":"2021-11-12","current":41.561554,"twenty":6.794438,"median":12.379427,"eighty":23.138755,"marketCap":389930495},{"date":"2021-11-19","current":38.389628,"twenty":6.794438,"median":12.380813,"eighty":23.21569,"marketCap":360171489},{"date":"2021-11-26","current":36.523789,"twenty":6.794438,"median":12.380813,"eighty":23.285195,"marketCap":342666192},{"date":"2021-12-03","current":35.730808,"twenty":6.794438,"median":12.380813,"eighty":23.424339,"marketCap":335226441},{"date":"2021-12-10","current":34.844535,"twenty":6.794438,"median":12.380813,"eighty":23.588873,"marketCap":326911425},{"date":"2021-12-17","current":35.264348,"twenty":6.794438,"median":12.380813,"eighty":23.787141,"marketCap":330850117},{"date":"2021-12-23","current":35.404286,"twenty":6.794438,"median":12.380813,"eighty":23.871439,"marketCap":332163014},{"date":"2021-12-31","current":35.637516,"twenty":6.794438,"median":12.380813,"eighty":24.030378,"marketCap":334351176},{"date":"2022-01-07","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.153512,"marketCap":354919900},{"date":"2022-01-14","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.300614,"marketCap":354919900},{"date":"2022-01-21","current":35.077765,"twenty":6.805232,"median":12.389442,"eighty":24.383409,"marketCap":329099587},{"date":"2022-01-28","current":35.404286,"twenty":6.805232,"median":12.389442,"eighty":24.595556,"marketCap":332163014},{"date":"2022-02-04","current":35.12441,"twenty":6.805232,"median":12.476271,"eighty":24.954615,"marketCap":329537219},{"date":"2022-02-11","current":33.86497,"twenty":6.805232,"median":12.520988,"eighty":25.214808,"marketCap":317721144},{"date":"2022-02-18","current":34.191491,"twenty":6.805232,"median":12.577827,"eighty":25.46444,"marketCap":320784571},{"date":"2022-02-25","current":34.331429,"twenty":6.805232,"median":12.609251,"eighty":25.518851,"marketCap":322097468},{"date":"2022-03-04","current":36.243914,"twenty":6.805232,"median":12.616654,"eighty":25.731169,"marketCap":340040398},{"date":"2022-03-11","current":39.182609,"twenty":6.805232,"median":12.653439,"eighty":25.937753,"marketCap":367611241},{"date":"2022-03-18","current":16.118475,"twenty":6.805232,"median":12.77159,"eighty":25.997596,"marketCap":423190559},{"date":"2022-03-25","current":16.435177,"twenty":6.805232,"median":12.780322,"eighty":25.997596,"marketCap":431505575},{"date":"2022-04-01","current":16.585194,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":435444267},{"date":"2022-04-08","current":16.735211,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":439382959},{"date":"2022-04-14","current":16.818553,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":441571121},{"date":"2022-04-22","current":16.318497,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":428442148},{"date":"2022-04-29","current":15.851778,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":416188440},{"date":"2022-05-06","current":16.651868,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":437194797},{"date":"2022-05-13","current":13.479001,"twenty":6.805232,"median":12.776138,"eighty":25.997596,"marketCap":305029803},{"date":"2022-05-20","current":13.807758,"twenty":6.805232,"median":12.79212,"eighty":25.997596,"marketCap":312469555},{"date":"2022-05-27","current":14.19453,"twenty":6.805232,"median":12.870081,"eighty":25.997596,"marketCap":321222203},{"date":"2022-06-03","current":14.426593,"twenty":6.805232,"median":13.038341,"eighty":25.997596,"marketCap":326473792},{"date":"2022-06-10","current":15.258152,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":345291987},{"date":"2022-06-17","current":14.059159,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":318158776},{"date":"2022-06-24","current":13.827096,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":312907187},{"date":"2022-07-01","current":14.233207,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":322097468},{"date":"2022-07-08","current":13.382308,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":302841641},{"date":"2022-07-15","current":13.188923,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":298465317},{"date":"2022-07-22","current":13.130907,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":297152419},{"date":"2022-07-29","current":13.904451,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-05","current":13.904451,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-12","current":20.974717,"twenty":6.794438,"median":13.170696,"eighty":26.006145,"marketCap":336539338},{"date":"2022-08-19","current":20.238284,"twenty":6.794438,"median":13.245849,"eighty":26.006145,"marketCap":324723263},{"date":"2022-08-26","current":19.829154,"twenty":6.794438,"median":13.382308,"eighty":26.006145,"marketCap":318158776},{"date":"2022-09-02","current":18.656315,"twenty":6.794438,"median":13.479001,"eighty":26.006145,"marketCap":299340582},{"date":"2022-09-09","current":18.16536,"twenty":6.794438,"median":13.555859,"eighty":26.006145,"marketCap":291463198},{"date":"2022-09-16","current":17.538028,"twenty":6.794438,"median":13.63371,"eighty":26.006145,"marketCap":281397652},{"date":"2022-09-23","current":16.037885,"twenty":6.794438,"median":13.788419,"eighty":26.006145,"marketCap":257327868},{"date":"2022-09-30","current":16.47429,"twenty":6.794438,"median":13.846435,"eighty":26.006145,"marketCap":264329987},{"date":"2022-10-07","current":16.01061,"twenty":6.794438,"median":13.904451,"eighty":26.006145,"marketCap":256890236},{"date":"2022-10-14","current":16.774319,"twenty":6.794438,"median":13.943128,"eighty":26.006145,"marketCap":269143944},{"date":"2022-10-21","current":17.810781,"twenty":6.794438,"median":14.039821,"eighty":26.006145,"marketCap":285773976},{"date":"2022-10-28","current":18.983619,"twenty":6.794438,"median":14.097837,"eighty":26.006145,"marketCap":304592171},{"date":"2022-11-04","current":18.956344,"twenty":6.794438,"median":14.19453,"eighty":26.006145,"marketCap":304154538},{"date":"2022-11-11","current":15.978623,"twenty":6.794438,"median":14.426593,"eighty":26.006145,"marketCap":361484387},{"date":"2022-11-18","current":15.765833,"twenty":6.794438,"median":14.987412,"eighty":26.006145,"marketCap":356670430},{"date":"2022-11-25","current":16.307481,"twenty":6.794438,"median":15.320907,"eighty":26.006145,"marketCap":368924138},{"date":"2022-12-02","current":16.713717,"twenty":6.794438,"median":15.804522,"eighty":26.006145,"marketCap":378114419},{"date":"2022-12-09","current":15.8819,"twenty":6.794438,"median":15.8819,"eighty":26.006145,"marketCap":359296225},{"date":"2022-12-16","current":17.02323,"twenty":6.794438,"median":15.959278,"eighty":26.006145,"marketCap":385116538},{"date":"2022-12-23","current":16.172069,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":365860711},{"date":"2022-12-30","current":15.727143,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":355795165},{"date":"2023-01-06","current":16.713717,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378114419},{"date":"2023-01-13","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-20","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-27","current":17.506845,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":396057349},{"date":"2023-02-03","current":17.700291,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":400433673},{"date":"2023-02-10","current":17.352088,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":392556289},{"date":"2023-02-17","current":17.622912,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":398683143},{"date":"2023-02-24","current":16.733062,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378552051},{"date":"2023-03-03","current":17.139298,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":387742332},{"date":"2023-03-10","current":15.727143,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":355795165},{"date":"2023-03-17","current":21.060216,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":320346938},{"date":"2023-03-24","current":20.743737,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":315532982},{"date":"2023-03-31","current":21.23284,"twenty":6.805232,"median":16.078903,"eighty":25.997596,"marketCap":322972733},{"date":"2023-04-06","current":21.491777,"twenty":6.783643,"median":16.046943,"eighty":26.014695,"marketCap":326911425},{"date":"2023-04-14","current":23.275566,"twenty":6.598593,"median":15.994616,"eighty":26.048891,"marketCap":354044635},{"date":"2023-04-20","current":22.268589,"twenty":6.516862,"median":15.978623,"eighty":26.05744,"marketCap":338727500},{"date":"2023-04-28","current":21.549319,"twenty":6.348671,"median":15.944031,"eighty":26.087361,"marketCap":327786690},{"date":"2023-05-05","current":21.837027,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":332163014},{"date":"2023-05-12","current":7.738787,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":376801522},{"date":"2023-05-19","current":8.502778,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":414000278},{"date":"2023-05-26","current":8.269087,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":402621835},{"date":"2023-06-02","current":7.621941,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":371112300},{"date":"2023-06-09","current":8.224146,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":400433673},{"date":"2023-06-16","current":7.873609,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":383366008},{"date":"2023-06-23","current":7.361285,"twenty":6.328759,"median":15.928784,"eighty":26.146674,"marketCap":358420960},{"date":"2023-06-30","current":7.846644,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":382053111},{"date":"2023-07-07","current":7.828668,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":381177846},{"date":"2023-07-14","current":8.502778,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":414000278},{"date":"2023-07-21","current":8.700517,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423628192},{"date":"2023-07-28","current":8.745458,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":425816354},{"date":"2023-08-04","current":8.691529,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423190559},{"date":"2023-08-11","current":8.056569,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":337852235},{"date":"2023-08-18","current":7.628695,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319909306},{"date":"2023-08-25","current":7.566079,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":317283511},{"date":"2023-09-01","current":7.388667,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":309843760},{"date":"2023-09-08","current":6.835561,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":286649241},{"date":"2023-09-15","current":7.764362,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":325598527},{"date":"2023-09-22","current":7.607823,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319034041},{"date":"2023-09-29","current":7.503463,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":314657717},{"date":"2023-10-06","current":7.305179,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":306342701},{"date":"2023-10-13","current":7.190384,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":301528744},{"date":"2023-10-20","current":6.950356,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":291463198},{"date":"2023-10-27","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-03","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-10","current":9.499608,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":274833166},{"date":"2023-11-17","current":9.151693,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":264767620},{"date":"2023-11-24","current":9.242453,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":267393414},{"date":"2023-12-01","current":8.985298,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259953663},{"date":"2023-12-08","current":9.015552,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":260828928},{"date":"2023-12-15","current":9.287834,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":268706312},{"date":"2023-12-22","current":9.469355,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":273957901},{"date":"2023-12-29","current":9.287834,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":268706312},{"date":"2024-01-05","current":9.060932,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":262141825},{"date":"2024-01-12","current":8.607129,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249012852},{"date":"2024-01-19","current":8.440735,"twenty":6.312885,"median":16.01061,"eighty":26.214006,"marketCap":244198895},{"date":"2024-01-26","current":8.667636,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":250763382},{"date":"2024-02-02","current":8.622256,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249450485},{"date":"2024-02-09","current":8.894538,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":257327868},{"date":"2024-02-16","current":9.030679,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":261266560},{"date":"2024-02-23","current":8.803777,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254702074},{"date":"2024-03-01","current":8.970171,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259516030},{"date":"2024-03-08","current":8.69789,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":251638647},{"date":"2024-03-15","current":8.054441,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":301091111},{"date":"2024-03-22","current":9.295387,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":347480149},{"date":"2024-03-28","current":9.435871,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":352731738},{"date":"2024-04-05","current":9.506113,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":355357533},{"date":"2024-04-12","current":6.801788,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254264441},{"date":"2024-04-19","current":6.532526,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":244198895},{"date":"2024-04-26","current":6.509112,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":243323631},{"date":"2024-05-03","current":6.251557,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":233695717},{"date":"2024-05-10","current":6.544233,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":244636528},{"date":"2024-05-17","current":10.606186,"twenty":6.265263,"median":15.885115,"eighty":26.138655,"marketCap":218816215},{"date":"2024-05-24","current":9.778903,"twenty":6.265263,"median":15.851778,"eighty":26.138655,"marketCap":201748550},{"date":"2024-05-31","current":9.078895,"twenty":6.265263,"median":15.765833,"eighty":26.138655,"marketCap":187306680},{"date":"2024-06-07","current":9.269806,"twenty":6.265263,"median":15.475664,"eighty":26.138655,"marketCap":191245371},{"date":"2024-06-14","current":9.778903,"twenty":6.262522,"median":15.076231,"eighty":26.146674,"marketCap":201748550},{"date":"2024-06-21","current":9.948602,"twenty":6.259781,"median":14.561963,"eighty":26.154693,"marketCap":205249609},{"date":"2024-06-28","current":10.903159,"twenty":6.251557,"median":14.213936,"eighty":26.178749,"marketCap":224943069},{"date":"2024-07-05","current":10.627398,"twenty":6.251557,"median":14.142104,"eighty":26.178749,"marketCap":219253847},{"date":"2024-07-12","current":11.051645,"twenty":6.251557,"median":14.078498,"eighty":26.178749,"marketCap":228006496},{"date":"2024-07-15","current":11.115282,"twenty":6.251557,"median":14.068828,"eighty":26.178749,"marketCap":229319393},{"date":"2024-08-02","current":11.412256,"twenty":6.210016,"median":13.943128,"eighty":26.305362,"marketCap":235446247},{"date":"2024-08-09","current":10.033452,"twenty":6.210016,"median":13.904451,"eighty":26.305362,"marketCap":207000139},{"date":"2024-08-16","current":6.685581,"twenty":6.183634,"median":13.827096,"eighty":26.305362,"marketCap":267831047},{"date":"2024-08-23","current":6.718353,"twenty":6.183634,"median":13.788419,"eighty":26.305362,"marketCap":269143944},{"date":"2024-08-30","current":6.882215,"twenty":6.183634,"median":13.584041,"eighty":26.305362,"marketCap":275708430},{"date":"2024-09-06","current":6.423401,"twenty":6.183634,"median":13.555859,"eighty":26.305362,"marketCap":257327868},{"date":"2024-09-13","current":6.05198,"twenty":6.138255,"median":13.401647,"eighty":26.305362,"marketCap":242448366},{"date":"2024-09-20","current":6.270463,"twenty":6.122845,"median":13.36297,"eighty":26.305362,"marketCap":251201014},{"date":"2024-09-27","current":6.193994,"twenty":6.111644,"median":13.189484,"eighty":26.305362,"marketCap":248137587},{"date":"2024-10-04","current":6.292311,"twenty":6.111644,"median":13.104936,"eighty":26.305362,"marketCap":252076279},{"date":"2024-10-11","current":6.707429,"twenty":6.111644,"median":12.879475,"eighty":26.305362,"marketCap":268706312},{"date":"2024-10-18","current":6.674656,"twenty":6.111644,"median":12.821489,"eighty":26.305362,"marketCap":267393414},{"date":"2024-10-25","current":6.729277,"twenty":6.111644,"median":12.608765,"eighty":26.077221,"marketCap":269581576},{"date":"2024-10-31","current":6.620036,"twenty":6.111644,"median":12.278245,"eighty":25.626512,"marketCap":265205252},{"date":"2024-11-08","current":6.827595,"twenty":6.109155,"median":12.052784,"eighty":24.732151,"marketCap":273520268},{"date":"2024-11-15","current":6.293467,"twenty":6.102571,"median":11.789337,"eighty":24.134847,"marketCap":227131231},{"date":"2024-11-22","current":6.232836,"twenty":6.102571,"median":10.945584,"eighty":23.92019,"marketCap":224943069},{"date":"2024-11-29","current":6.317719,"twenty":6.102571,"median":10.627398,"eighty":23.637443,"marketCap":228006496},{"date":"2024-12-06","current":6.281341,"twenty":6.102571,"median":10.574367,"eighty":23.258898,"marketCap":226693598},{"date":"2024-12-13","current":6.426855,"twenty":6.102571,"median":10.246339,"eighty":22.954237,"marketCap":231945187},{"date":"2024-12-20","current":6.232836,"twenty":6.102571,"median":10.054664,"eighty":22.532292,"marketCap":224943069},{"date":"2024-12-27","current":6.293467,"twenty":6.102571,"median":9.959208,"eighty":22.395878,"marketCap":227131231},{"date":"2025-01-03","current":6.317719,"twenty":6.102571,"median":9.778903,"eighty":22.279533,"marketCap":228006496},{"date":"2025-01-10","current":6.269215,"twenty":6.101563,"median":9.705133,"eighty":22.095611,"marketCap":226255966},{"date":"2025-01-17","current":6.53599,"twenty":6.101563,"median":9.545567,"eighty":21.57809,"marketCap":235883879},{"date":"2025-01-24","current":6.69363,"twenty":6.101563,"median":9.499608,"eighty":21.488973,"marketCap":241573101},{"date":"2025-01-31","current":6.705756,"twenty":6.101563,"median":9.469355,"eighty":21.175299,"marketCap":242010733},{"date":"2025-02-07","current":6.123701,"twenty":6.099449,"median":9.365629,"eighty":21.002674,"marketCap":221004377},{"date":"2025-02-14","current":5.966061,"twenty":6.063071,"median":9.348341,"eighty":20.801278,"marketCap":215315155},{"date":"2025-02-21","current":5.820548,"twenty":6.05198,"median":9.295387,"eighty":20.695678,"marketCap":210063566},{"date":"2025-02-28","current":5.46889,"twenty":6.010287,"median":9.271973,"eighty":20.456486,"marketCap":197372225},{"date":"2025-03-07","current":5.274871,"twenty":5.968095,"median":9.242453,"eighty":20.229033,"marketCap":190370107},{"date":"2025-03-14","current":5.286997,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":190807739},{"date":"2025-03-21","current":5.044475,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":182055090},{"date":"2025-03-28","current":5.347628,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":192995901},{"date":"2025-04-04","current":11.414894,"twenty":5.966061,"median":9.242453,"eighty":20.211008,"marketCap":176965101},{"date":"2025-04-11","current":11.471403,"twenty":5.966061,"median":9.271973,"eighty":20.211008,"marketCap":177841166},{"date":"2025-04-17","current":11.132347,"twenty":5.998705,"median":9.287834,"eighty":20.211008,"marketCap":172584777},{"date":"2025-04-25","current":11.414894,"twenty":6.021323,"median":9.348341,"eighty":20.211008,"marketCap":176965101},{"date":"2025-05-02","current":11.612677,"twenty":6.05198,"median":9.394896,"eighty":20.211008,"marketCap":180031328},{"date":"2025-05-09","current":11.527913,"twenty":6.086863,"median":9.476918,"eighty":20.211008,"marketCap":178717231},{"date":"2025-05-16","current":-28.028659,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":181345426},{"date":"2025-05-23","current":-26.606916,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172146744},{"date":"2025-05-30","current":-26.674618,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172584777},{"date":"2025-06-06","current":-26.268405,"twenty":6.086863,"median":9.484481,"eighty":20.211008,"marketCap":169956582},{"date":"2025-06-13","current":-26.200703,"twenty":6.071677,"median":9.484481,"eighty":20.211008,"marketCap":169518550},{"date":"2025-06-20","current":-28.502574,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":184411653},{"date":"2025-06-27","current":-26.403809,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":170832647},{"date":"2025-07-03","current":-28.231766,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":182659523},{"date":"2025-07-11","current":-27.825553,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180031328},{"date":"2025-07-18","current":-27.554745,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":178279199},{"date":"2025-07-25","current":-28.502574,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":184411653},{"date":"2025-08-01","current":-27.419341,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":177403134},{"date":"2025-08-08","current":-26.065299,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":168642485},{"date":"2025-08-15","current":-6.109308,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":161633966},{"date":"2025-08-22","current":-6.142421,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":162510031},{"date":"2025-08-29","current":-6.523218,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":172584777},{"date":"2025-09-05","current":-6.490105,"twenty":6.085808,"median":9.484481,"eighty":20.211008,"marketCap":171708712},{"date":"2025-09-12","current":-6.506662,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":172146744},{"date":"2025-09-19","current":-6.705338,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":177403134},{"date":"2025-09-26","current":-6.473549,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":171270680},{"date":"2025-10-03","current":-6.407323,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":169518550},{"date":"2025-10-10","current":-6.42388,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":169956582},{"date":"2025-10-17","current":-6.821233,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180469361},{"date":"2025-10-24","current":-6.821233,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180469361},{"date":"2025-10-31","current":-6.440436,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":170394615},{"date":"2025-11-07","current":-6.208647,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":164262161},{"date":"2025-11-14","current":-4.305734,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":148931026},{"date":"2025-11-21","current":-3.976472,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":137542183},{"date":"2025-11-25","current":-4.0018,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":138418247}],"updateTime":1764182698515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FF\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554182377","title":"皇帝的新「車」：賈躍亭做局，魏建軍「借道」","url":"https://stock-news.laohu8.com/highlight/detail?id=2554182377","media":"财中汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554182377?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:00","pubTimestamp":1753491615,"startTime":"0","endTime":"0","summary":"可是，“大忽悠”贾跃亭与“老实人”魏建军，真能合作共进吗？从所谓“中美汽车产业桥梁战略”到贴标车型售卖再到“冲量”订单，贾跃亭似乎又“现身说法”给市场上演了一场新大戏。但随着长城汽车的持续沉默，关于贾跃亭与魏建军合作的传言愈发魔幻。有趣的是，“疯狂”的传闻令贾跃亭的造车故事再次蒙上了一层“光环”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100926a46423cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100926a46423cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FFAI","BK4099","BK4138","FF"],"gpt_icon":1},{"id":"2553622060","title":"FutureFuel7月23日成交額為72.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622060?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:10","pubTimestamp":1753323035,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，FutureFuel成交额为72.33万美元，成交额较昨日增加24.61%，当日成交量为17.31万股。FutureFuel于2025年7月23日涨2.18%，报4.22美元，该股过去5个交易日涨3.43%，年初至今跌17.85%，过去60日涨3.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|72.33万|24.61%|17.31万|#|2025-07-22|58.04万|21.34%|14.06万|#|2025-07-21|47.83万|-33.03%|11.63万|#|2025-07-18|71.42万|0.36%|17.50万|#|2025-07-17|71.16万|3.72%|17.48万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101040a4602ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101040a4602ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2553977298","title":"FutureFuel7月22日成交額為58.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553977298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553977298?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:09","pubTimestamp":1753236574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，FutureFuel成交额为58.04万美元，成交额较昨日增加21.34%，当日成交量为14.06万股。FutureFuel于2025年7月22日涨1.47%，报4.13美元，该股过去5个交易日涨0.24%，年初至今跌19.61%，过去60日涨3.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|58.04万|21.34%|14.06万|#|2025-07-21|47.83万|-33.03%|11.63万|#|2025-07-18|71.42万|0.36%|17.50万|#|2025-07-17|71.16万|3.72%|17.48万|#|2025-07-16|68.61万|-45.57%|16.83万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100937a45da55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100937a45da55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2553628327","title":"法拉第未來：與HabitTrade合作推進Web3金融生態系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628327","media":"三言科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:10","pubTimestamp":1753150214,"startTime":"0","endTime":"0","summary":"7月22日，法拉第未来（FF）于2025年7月22日宣布与全球多市场经纪商和数字资产基础设施平台HabitTrade达成战略合作，此举标志着FF正式进入Web3金融生态系统。合作得到数字金融咨询公司RWAGroup的支持，旨在解锁Web3资本市场的新可能性，包括基于稳定币的投资、原生数字资产流动以及去中心化社区的更广泛参与。FF计划通过此次合作为其股东提供HabitTrade平台的独家优惠，以创新的Web3金融服务提升股东价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101525a45af83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101525a45af83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","FF","BK4099","BK4138","BK4109"],"gpt_icon":0},{"id":"2553283227","title":"FutureFuel7月21日成交額為47.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:09","pubTimestamp":1753150166,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，FutureFuel成交额为47.83万美元，成交额较昨日减少33.03%，当日成交量为11.63万股。FutureFuel于2025年7月21日涨0.0%，报4.07美元，该股过去5个交易日跌0.49%，年初至今跌20.77%，过去60日涨5.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|47.83万|-33.03%|11.63万|#|2025-07-18|71.42万|0.36%|17.50万|#|2025-07-17|71.16万|3.72%|17.48万|#|2025-07-16|68.61万|-45.57%|16.83万|#|2025-07-15|126.06万|80.49%|30.35万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100927a45af4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100927a45af4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2552724462","title":"賈躍亭被懷疑詐騙，美國證監會出手調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2552724462","media":"新行情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552724462?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:23","pubTimestamp":1752837819,"startTime":"0","endTime":"0","summary":"出品 | 新行情    作者 | 宋辉贾跃亭被美国证监会怀疑欺骗造假前脚刚传出新车爆单的好消息，后脚贾跃亭就被怀疑有欺诈行为，美国已经出手调查，反转来的真够快的。不过，2024年，贾跃亭曾针对员工揭发法拉第未来销量造假事件回应，称认为该诉状中存在大量的虚假陈述和诽谤，目的是阴谋报复和敲诈勒索，将会对这两人提起反诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718193147a6b2195d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718193147a6b2195d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4109","FF","BK4138","BK4099"],"gpt_icon":1},{"id":"2552453239","title":"FutureFuel7月17日成交額為71.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453239?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:07","pubTimestamp":1752804447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，FutureFuel成交额为71.16万美元，成交额较昨日增加3.72%，当日成交量为17.48万股。FutureFuel于2025年7月17日跌0.25%，报4.07美元，该股过去5个交易日跌0.97%，年初至今跌20.77%，过去60日涨5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|71.16万|3.72%|17.48万|#|2025-07-16|68.61万|-45.57%|16.83万|#|2025-07-15|126.06万|80.49%|30.35万|#|2025-07-14|69.84万|0.03%|17.20万|#|2025-07-11|69.82万|-4.35%|17.30万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100732a6b0f144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100732a6b0f144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2552172750","title":"FutureFuel7月16日成交額為68.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172750?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:05","pubTimestamp":1752717933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，FutureFuel成交额为68.61万美元，成交额较昨日减少45.57%，当日成交量为16.83万股。FutureFuel于2025年7月16日跌0.97%，报4.08美元，该股过去5个交易日涨0.99%，年初至今跌20.58%，过去60日涨5.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|68.61万|-45.57%|16.83万|#|2025-07-15|126.06万|80.49%|30.35万|#|2025-07-14|69.84万|0.03%|17.20万|#|2025-07-11|69.82万|-4.35%|17.30万|#|2025-07-10|72.99万|53.30%|17.82万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100542a44fd98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100542a44fd98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2551512577","title":"FF完成1.05億美金新孖展協議簽訂 或將加速戰略投資者進入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512577","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551512577?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:49","pubTimestamp":1752673788,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月16日，Faraday Future 宣布获得1.05亿美金新融资。据了解，SEC发起的此次调查是FF在SPAC上市前引入的“破产黑帮”董事会主动申请的。历史遗留问题的解决，将有助于FF引入顶级投行、大型机构投资者与战略投资者。目前，FF、FX中美汽车产业桥梁战略推进顺畅，7月17日Super One、Super EAI F.A.C.E.暨FF EAI 具身智能体6x4架构全球首次发布会进入倒计时2天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l2mVJ371TM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2551125424","title":"賈躍亭的FF再度獲得孖展：1.05億美元 加速FX生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125424","media":"CNMO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125424?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:15","pubTimestamp":1752671700,"startTime":"0","endTime":"0","summary":"加速推进FF与FX双品牌战略及AI技术的落地。","market":"us","thumbnail":"https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162132309544eae6&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1667280341330","symbols":["FFAI","BK4109","BK4138","BK4099","FF"],"gpt_icon":1},{"id":"2551313767","title":"FutureFuel7月14日成交額為69.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551313767?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:09","pubTimestamp":1752545377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，FutureFuel成交额为69.84万美元，成交额较昨日增加0.03%，当日成交量为17.20万股。FutureFuel于2025年7月14日涨1.74%，报4.09美元，该股过去5个交易日涨1.24%，年初至今跌20.38%，过去60日涨5.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|69.84万|0.03%|17.20万|#|2025-07-11|69.82万|-4.35%|17.30万|#|2025-07-10|72.99万|53.30%|17.82万|#|2025-07-09|47.62万|-47.59%|11.67万|#|2025-07-08|90.85万|32.19%|22.36万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100942a44b1ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100942a44b1ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2550426606","title":"FutureFuel7月10日成交額為72.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550426606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550426606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:09","pubTimestamp":1752199778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，FutureFuel成交额为72.99万美元，成交额较昨日增加53.30%，当日成交量为17.82万股。FutureFuel于2025年7月10日涨1.73%，报4.11美元，该股过去5个交易日跌0.24%，年初至今跌20.0%，过去60日涨4.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|72.99万|53.30%|17.82万|#|2025-07-09|47.62万|-47.59%|11.67万|#|2025-07-08|90.85万|32.19%|22.36万|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100948a6a2ab81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100948a6a2ab81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2550669802","title":"FutureFuel7月9日成交額為47.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669802?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:06","pubTimestamp":1752113205,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，FutureFuel成交额为47.62万美元，成交额较昨日减少47.59%，当日成交量为11.67万股。FutureFuel于2025年7月9日跌1.46%，报4.04美元，该股过去5个交易日涨1.0%，年初至今跌21.36%，过去60日涨1.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|47.62万|-47.59%|11.67万|#|2025-07-08|90.85万|32.19%|22.36万|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100649a6a08048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100649a6a08048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2550503894","title":"FutureFuel7月8日成交額為90.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503894?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:04","pubTimestamp":1752026698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，FutureFuel成交额为90.85万美元，成交额较昨日增加32.19%，当日成交量为22.36万股。FutureFuel于2025年7月8日涨1.49%，报4.1美元，该股过去5个交易日涨5.67%，年初至今跌20.19%，过去60日涨1.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|90.85万|32.19%|22.36万|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100506a43f2438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100506a43f2438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2549118542","title":"賈躍亭新車爆單，回國指日可待","url":"https://stock-news.laohu8.com/highlight/detail?id=2549118542","media":"互联网头条","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549118542?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:53","pubTimestamp":1751975638,"startTime":"0","endTime":"0","summary":"出品 | 互联网头条    作者 | 宋辉贾跃亭FF新车拿下大单“把FF带回中国是我的重大使命之一。”近日，贾跃亭公布了新车FX Super One的最新进展。贾跃亭表示，6月29日FX Super One的私享发布非常成功，将于7月17日在洛杉矶举办全球发布会。贾跃亭下周又回国？最近，贾跃亭可谓是频频现身于国内公众视野，至于目的，无非是为了那句“下周回国”的承诺。7月初，贾跃亭前妻甘薇还在社交平台上发布，自己将两人的孩子送去美国去看望贾跃亭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708200448a69d2862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708200448a69d2862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4099","FF","FFAI","BK4109"],"gpt_icon":1},{"id":"2549593840","title":"FutureFuel7月7日成交額為68.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:04","pubTimestamp":1751940268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，FutureFuel成交额为68.72万美元，成交额较昨日增加98.05%，当日成交量为16.82万股。FutureFuel于2025年7月7日跌3.12%，报4.04美元，该股过去5个交易日涨2.28%，年初至今跌21.36%，过去60日涨4.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100429a69c0759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100429a69c0759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2548733722","title":"FutureFuel7月3日成交額為34.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733722?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:05","pubTimestamp":1751594751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，FutureFuel成交额为34.70万美元，成交额较昨日减少49.05%，当日成交量为8.36万股。FutureFuel于2025年7月3日涨1.21%，报4.17美元，该股过去5个交易日涨6.92%，年初至今跌18.83%，过去60日涨4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100559a72dbfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100559a72dbfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2548828363","title":"FutureFuel7月2日成交額為68.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:04","pubTimestamp":1751508273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，FutureFuel成交额为68.11万美元，成交额较昨日减少30.26%，当日成交量为16.64万股。FutureFuel于2025年7月2日涨3.0%，报4.12美元，该股过去5个交易日涨2.49%，年初至今跌19.8%，过去60日涨8.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100441a72b9fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100441a72b9fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2548306118","title":"FutureFuel7月1日成交額為97.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548306118?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:03","pubTimestamp":1751421805,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，FutureFuel成交额为97.67万美元，成交额较昨日增加10.31%，当日成交量为24.54万股。FutureFuel于2025年7月1日涨3.09%，报4.0美元，该股过去5个交易日跌3.38%，年初至今跌22.14%，过去60日涨0.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|#|2025-06-25|80.85万|-37.30%|19.75万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100333a4ca07d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100333a4ca07d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2548504044","title":"FutureFuel6月30日成交額為88.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504044?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:59","pubTimestamp":1751335143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，FutureFuel成交额为88.54万美元，成交额较昨日减少63.56%，当日成交量为22.63万股。FutureFuel于2025年6月30日跌1.77%，报3.88美元，该股过去5个交易日跌7.4%，年初至今跌24.47%，过去60日跌5.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|#|2025-06-25|80.85万|-37.30%|19.75万|#|2025-06-24|128.96万|-22.30%|31.10万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095908a727430c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095908a727430c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}]}}