美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FiEE, Inc

4.52

-0.1800-3.83%

盤後：4.48-0.0400-0.88%19:57 EDT

成交量：4.14萬

成交額：18.87萬

市值：3,854.93萬

市盈率：12.60

高：4.73

開：4.71

低：4.45

收：4.70

52周最高：10.59

52周最低：1.50

股本：852.86萬

流通股本：55.24萬

量比：0.02

換手率：7.49%

股息：- -

股息率：- -

每股收益(TTM):0.3588

每股收益(LYR):0.1000

淨資產收益率：64.22%

總資產收益率：31.78%

市淨率：4.00

市盈率(LYR):45.20

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市小幅收低延續2023年以來最長連跌走勢

歐洲股市變化不大礦業股走高

环球市场播报

歐洲股市錄得去年年末以來最長連跌成交量接近年內最低水平

歐洲股市大漲後，小摩策略師建議轉向「選擇性佈局」：金融與工業板塊成首選

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FIEE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":4.52,"timestamp":1787342400000,"preClose":4.7,"halted":0,"volume":41390,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.52,"latestTime":"19:57 EDT","volume":1786,"amount":8021.93,"timestamp":1787356664584,"change":-0.04,"changeRate":-0.00885,"amplitude":0.019912},"delay":0,"changeRate":-0.03829787234042566,"floatShares":552400,"shares":8528598,"eps":0.358816,"marketStatus":"休市中","change":-0.18,"latestTime":"08-21 16:00:00 EDT","open":4.71,"high":4.73,"low":4.4501,"amount":188667.38717700003,"amplitude":0.059553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358816,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.7,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.7,"latestTime":"09:29 EDT","volume":1370,"amount":6220.18497,"timestamp":1787318999999,"change":-0.03,"changeRate":-0.006383,"amplitude":0.05234},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.52,"latestTime":"19:57 EDT","volume":1786,"amount":8021.93,"timestamp":1787356664584,"change":-0.04,"changeRate":-0.00885,"amplitude":0.019912},"volumeRatio":0.021995478250952216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":552400,"roa":"31.78%","roe":"64.22%","lyrEps":0.099999,"volumeRatio":0.021995478250952216,"shares":8528598,"dividePrice":0,"high":4.73,"amplitude":0.059553,"preClose":4.7,"low":4.4501,"week52Low":1.495,"pbRate":"4.00","psRate":"2.94","week52High":10.59,"institutionHeld":0,"latestPrice":4.52,"eps":0.358816,"divideRate":0,"volume":41390,"delay":0,"ttmEps":0.358816,"open":4.71,"prevYearClose":3.21,"prevWeekClose":5,"prevMonthClose":2.99,"prevQuarterClose":4.3,"fiveDayClose":5,"twentyDayClose":2.75,"sixtyDayClose":5.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-08-21","current":12.596986,"percent":0.514151,"low":-51.905252,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"high":56.966432,"avg":2.545259,"sd":30.642428,"marketCap":40084410},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-17","current":56.966432,"twenty":-38.071095,"median":-15.417499,"eighty":-10.244125,"marketCap":61092739},{"date":"2026-04-24","current":43.20571,"twenty":-33.749694,"median":-14.798548,"eighty":-9.410615,"marketCap":46335272},{"date":"2026-05-01","current":51.269789,"twenty":-31.971617,"median":-14.657878,"eighty":47.82221,"marketCap":54983465},{"date":"2026-05-08","current":28.464444,"twenty":-31.172608,"median":-14.40467,"eighty":47.82221,"marketCap":51175086},{"date":"2026-05-15","current":29.787016,"twenty":-30.204794,"median":-13.729451,"eighty":40.874042,"marketCap":53552885},{"date":"2026-05-22","current":28.350939,"twenty":-28.910624,"median":-13.448111,"eighty":31.363267,"marketCap":50971019},{"date":"2026-05-29","current":24.089033,"twenty":-28.415464,"median":-12.604086,"eighty":30.62686,"marketCap":43308709},{"date":"2026-06-05","current":20.892603,"twenty":-27.627709,"median":-12.041404,"eighty":30.574542,"marketCap":37561976},{"date":"2026-06-12","current":19.73494,"twenty":-26.671149,"median":-10.786784,"eighty":30.450336,"marketCap":35480660},{"date":"2026-06-18","current":18.57635,"twenty":-26.671149,"median":-10.666009,"eighty":30.379726,"marketCap":33397677},{"date":"2026-06-26","current":19.595502,"twenty":-26.130973,"median":-10.514374,"eighty":30.087328,"marketCap":35229969},{"date":"2026-07-02","current":19.693248,"twenty":-25.928407,"median":-10.514374,"eighty":29.879666,"marketCap":35405702},{"date":"2026-07-10","current":18.57635,"twenty":-25.498518,"median":-10.451035,"eighty":29.703631,"marketCap":33397677},{"date":"2026-07-17","current":16.677023,"twenty":-25.221678,"median":-10.429921,"eighty":29.453475,"marketCap":29982952},{"date":"2026-07-24","current":15.386827,"twenty":-25.106891,"median":-10.398252,"eighty":29.268175,"marketCap":27663360},{"date":"2026-07-31","current":14.420999,"twenty":-24.476687,"median":-10.366582,"eighty":29.048013,"marketCap":25926937},{"date":"2026-08-07","current":15.606937,"twenty":-22.912429,"median":-10.218789,"eighty":28.649794,"marketCap":28059087},{"date":"2026-08-14","current":23.339249,"twenty":-21.629513,"median":-9.807082,"eighty":28.419042,"marketCap":41960702},{"date":"2026-08-21","current":8.812208,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"marketCap":40084410}],"updateTime":1787491830657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661319132","title":"歐洲股市小幅收低 延續2023年以來最長連跌走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2661319132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661319132?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:41","pubTimestamp":1787251298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OVF","VNIE","AVDE","BRIE","FHIL","PPIE","DDWM","FSZ","RODM","QLVD","REFA","NIHI","PTIN","TPIF","GLOF","DTAN","BUFY","IAUG","BBEU","AVNM","JHMD","UIVM","TDI","FLEE","FDT","MOTI","DMXF","WCMG","FENI","IMAR","DFAI","GXUS","ISDX","DBEU","IJAN","IEFA","KOKU","DINT","XEUR","FIEE","CGIE","QBIV","IXUS","TXUE","NBIE","VEFA","XEML","XW","FEDM","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422011","title":"歐洲股市變化不大 礦業股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422011","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422011?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 01:20","pubTimestamp":1787160001,"startTime":"0","endTime":"0","summary":"欧洲股市周三变化不大，在夏季交投清淡的背景下，大部分时间维持窄幅波动，成交量较平均水平低约20%。　　斯托克欧洲600指数盘中一度上涨0.4%，但尾盘回吐涨幅，收盘基本持平。　　美国财政部意外宣布计划加大较长期国债回购规模，受此消息影响，欧洲股市盘中一度快速拉升。现货黄金应声上涨约3.5%。　　从板块来看，基础资源股表现最强，涨幅超过3%。随着债券收益率回落，银行股表现最弱。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260820/f808-5f0c40032ad6dc23ef6fa13586876a73.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260820/f808-5f0c40032ad6dc23ef6fa13586876a73.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-20/doc-ininwtuc6875120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EFAX","EPV","IEFA","BGR","PPIE","EFZ","PZIV","ISEP","CGIE","IDME","FEOE","FENI","IJUL","IEV","DXIV","FIEE","GSID","GNR","YSEP","EFA","ARLI","FEDM","OEFA","AVDE","IBUF","BINV","JDVI","NRES","AVIV","BAIV","CEFA","FDT","JHMD","ICOW","RODE","BUFY","MXI","RAAX","EPIN","FEP","PXF","ILOW","VEFA","GLBL","AVNM","IDUB","RAYD","GIEQ","IFLR","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496216","title":"歐洲股市錄得去年年末以來最長連跌 成交量接近年內最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496216?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 00:35","pubTimestamp":1787070951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DWMF","FDT","PZIV","FIEE","GSIE","SPEU","EFZ","INOV","TILC","RODM","EUDG","VNIE","JPIN","KOKU","FLEE","QBIV","SEIE","GLOF","VIDI","IMTM","IDJN","VGK","HEFA","DFIC","YDEC","PGRI","YMAR","REFA","DMXF","QLVD","IDEQ","TIIV","ISWN","IMAY","MFSI","XW","IFEB","WWJD","EPIN","RINT","GLBL","RODE","XEML","EFAX","SPDW","MFDX","DXIV","BBIN","ENHI","IMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660946132","title":"歐洲股市大漲後，小摩策略師建議轉向「選擇性佈局」：金融與工業板塊成首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2660946132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660946132?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 18:50","pubTimestamp":1787050203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当美国国债收益率的持续攀升正在对全球AI驱动的股市上涨构成压力时，摩根大通全球投资策略师Madison Faller发出了最新的资产配置信号：在美国仍是“投资组合核心”的前提下，欧洲市场正进入一个需要“精挑细选”的新阶段，而金融与工业板块正成为她眼中最具吸引力的价值洼地。欧洲转向“选择性配置”;“对于欧洲，我们会对我们看好的行业采取更具选择性的投资策略”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DWMF","AVIV","FIEE","IDUB","ITOL","INOV","BUFY","IDEV","FEP","IQSI","UPV","AVSD","IFLR","IMTM","SCHF","TDI","IEUR","TVAL","AVNM","REFA","QEFA","CWI","IDEQ","JIRE","TIIV","MOTI","OPPE","XW","EPIN","RINT","BKIE","PTIN","CGXU","WCMI","VEA","GLBL","RODE","PTEU","PIZ","ARLI","DINT","IQLT","IDMY","PQIN","TXUE","IXUS","IJUL","WCMG","IMOM","GSEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIEE\",params:#limit:6,delay:false,,,undefined,":[]}}